• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Shri Venkatesh Refineries Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
543373
INE0HLJ01013
37.0108567
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
35.53
643.67
EPS(TTM)
Face Value()
Div & Yield %
8.19
10
0
 

As on: Jan 18, 2026 09:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 291.00 294.95 281.05 291.00 8000 12 2314400.00 83570.35
14-01-26 294.50 298.00 285.00 294.95 6000 12 1766675.00 83382.71
13-01-26 289.00 289.50 284.00 289.50 1500 3 431250.00 83627.69
12-01-26 286.95 298.00 286.95 287.00 8500 13 2481000.00 83878.17
07-01-26 287.90 287.90 287.90 287.90 500 1 143950.00 84961.14
06-01-26 288.35 288.35 288.35 288.35 500 1 144175.00 85063.34
05-01-26 285.00 286.90 281.00 281.00 4500 9 1280025.00 85439.62
02-01-26 290.00 297.45 288.55 293.20 2000 4 586425.00 85762.01
01-01-26 292.00 292.00 286.05 286.05 1500 3 432575.00 85188.60
31-12-25 283.00 294.90 283.00 291.25 4000 5 1160825.00 85220.60
<< < 1 2 3  ... > >>