• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,334.46 -699.96
( -0.92%)
Global Indices
Nasdaq
46,702.98 -735.30
(-1.55%)
Dow Jones
6,694.68 -102.12
(-1.50%)
Hang Seng
54,230.47 -794.90
(-1.44%)
Nikkei 225
10,300.41 -53.36
(-0.52%)
Forex
USD-INR
91.92 0.02
(0.02%)
EUR-INR
106.58 -0.28
(-0.27%)
GBP-INR
123.39 -0.12
(-0.10%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Route Mobile Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543228
INE450U01017
205.0206182
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROUTE
21.38
3002.1
EPS(TTM)
Face Value()
Div & Yield %
22.29
10
2.31
 

As on: Mar 13, 2026 11:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-03-26 478.00 482.90 471.10 476.50 6889 533 3285464.00 76034.42
11-03-26 482.25 489.90 480.05 482.75 9038 493 4388493.00 76863.71
10-03-26 469.70 482.25 465.00 480.40 8524 767 4038720.00 78205.98
09-03-26 474.70 474.75 461.45 467.00 83872 863 39035235.00 77566.16
06-03-26 479.40 488.90 477.05 478.95 11004 811 5321929.00 78918.90
05-03-26 475.55 485.00 472.00 479.40 17871 770 8503390.00 80015.90
04-03-26 470.70 489.70 470.70 475.05 10262 533 4893257.00 79116.19
02-03-26 473.05 497.85 473.05 489.20 7721 560 3784109.00 80238.85
27-02-26 502.95 512.80 498.80 508.50 7720 375 3920919.00 81287.19
26-02-26 490.90 515.25 484.25 501.55 9056 665 4556036.00 82248.61
<< < 1 2 3  ... > >>