• OPEN AN ACCOUNT
Indian Indices
Sensex
84,065.75 485.35
( 0.58%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
56,676.08 2,422.40
(4.46%)
Nikkei 225
10,364.03 -5.72
(-0.06%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Shree Rama Multi-Tech Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
532310
INE879A01019
12.5475766
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREERAMA
14.25
806.28
EPS(TTM)
Face Value()
Div & Yield %
4.24
5
0
 

As on: Feb 10, 2026 01:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-02-26 501.00 501.88 487.00 492.00 11260 1090 5598354.00 84065.75
06-02-26 492.75 495.24 486.73 494.46 9604 553 4732726.00 83580.40
05-02-26 482.00 492.77 482.00 490.35 5184 572 2534956.00 83313.93
04-02-26 488.20 493.22 482.26 485.48 9961 780 4863626.00 83817.69
03-02-26 490.05 493.29 487.10 488.35 6848 431 3355000.00 83739.13
02-02-26 491.00 493.30 488.11 489.01 7019 950 3447515.00 81666.46
01-02-26 505.90 508.42 490.00 494.42 5173 648 2580624.00 80722.94
30-01-26 497.00 499.99 493.00 498.25 4998 534 2481861.00 82269.78
29-01-26 492.75 499.41 489.16 495.62 8734 475 4318650.00 82566.37
28-01-26 492.25 498.00 488.25 492.75 5374 644 2639518.00 82344.68
<< < 1 2 3  ... > >>