• OPEN AN ACCOUNT
Indian Indices
Sensex
77,566.16 -1,352.74
( -1.71%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
52,808.52 -2,812.32
(-5.06%)
Nikkei 225
10,249.54 -35.21
(-0.34%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Asian Tea & Exports Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
519532
INE822B01017
21.6946251
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
129.71
22.65
EPS(TTM)
Face Value()
Div & Yield %
0.07
10
0
 

As on: Mar 10, 2026 04:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-03-26 9.45 9.45 8.61 8.85 37060 53 330016.00 77566.16
06-03-26 9.03 9.38 9.00 9.08 61138 63 554364.00 78918.90
05-03-26 9.17 9.48 8.90 9.03 71291 69 658559.00 80015.90
04-03-26 10.20 10.20 8.76 9.08 13899 83 127330.00 79116.19
02-03-26 9.45 9.74 9.45 9.51 6616 55 63210.00 80238.85
27-02-26 10.12 10.12 9.81 9.87 1222 19 12010.00 81287.19
26-02-26 9.70 10.25 9.70 9.85 2979 38 29257.00 82248.61
25-02-26 10.15 10.15 9.68 9.90 106452 36 1038567.00 82276.07
24-02-26 9.95 10.15 9.51 9.97 9864 73 96583.00 82225.92
23-02-26 9.78 10.28 9.77 9.79 3809 36 37313.00 83294.66
<< < 1 2 3  ... > >>