• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Hisar Spinning Mills Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
521068
INE689E01014
76.0427807
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.45
18.03
EPS(TTM)
Face Value()
Div & Yield %
8.84
10
0
 

As on: Jun 08, 2026 05:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 51.13 51.13 48.00 48.20 900 4 43533.00 74243.34
04-06-26 48.70 48.70 48.70 48.70 100 1 4870.00 74360.01
02-06-26 51.26 51.26 51.26 51.26 200 1 10252.00 74649.84
01-06-26 48.82 48.82 48.82 48.82 200 2 9764.00 74267.34
27-05-26 46.50 46.50 46.50 46.50 200 1 9300.00 75867.80
26-05-26 48.68 48.68 48.68 48.68 100 1 4868.00 76009.70
18-05-26 51.24 51.24 51.24 51.24 200 2 10248.00 75315.04
14-05-26 48.80 48.80 48.80 48.80 100 1 4880.00 75398.72
13-05-26 46.55 46.55 46.55 46.55 200 1 9310.00 74608.98
11-05-26 49.00 49.00 49.00 49.00 100 1 4900.00 76015.28
<< < 1 2 3  ... > >>