• OPEN AN ACCOUNT
Indian Indices
Sensex
74,529.08 -329.91
( -0.44%)
Global Indices
Nasdaq
52,073.35 369.71
(0.72%)
Dow Jones
7,785.28 113.78
(1.48%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,723.15 -15.86
(-0.15%)
Forex
USD-INR
95.99 0.12
(0.12%)
EUR-INR
110.24 0.24
(0.22%)
GBP-INR
128.54 0.36
(0.28%)
JPY-INR
0.61 0.00
(-0.53%)

EQUITY - MARKET SCREENER

Britannia Industries Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500825
INE216A01030
192.6873278
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BRITANNIA
44.94
118627.64
EPS(TTM)
Face Value()
Div & Yield %
109.6
1
1.84
 

As on: Sep 23, 2026 06:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-26 5025.00 5025.00 4915.00 4925.00 4025 937 19906764.00 74529.08
21-09-26 4984.55 5027.50 4984.55 5019.40 23719 1822 118939536.00 74858.99
18-09-26 4986.00 5025.00 4967.30 5016.00 8472 1186 42467232.00 74294.96
17-09-26 5022.05 5039.95 4983.90 4990.00 28347 3820 141980242.00 74314.59
16-09-26 4950.95 5036.25 4940.00 5006.50 7427 1282 37172923.00 74336.45
15-09-26 4984.55 5022.45 4951.00 4951.00 13163 2175 65566188.00 74003.82
11-09-26 5000.00 5011.00 4946.05 4970.00 141942 1730 708687343.00 74781.76
10-09-26 5099.95 5099.95 5000.00 5011.00 5973 1474 30001070.00 74902.59
09-09-26 5094.95 5100.00 5022.00 5099.50 5505 1514 27868959.00 74764.23
08-09-26 5041.00 5089.25 5011.80 5050.15 19910 1025 100266263.00 75577.58
<< < 1 2 3  ... > >>