• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
94.99 0.39
(0.42%)
EUR-INR
108.21 0.30
(0.28%)
GBP-INR
125.93 0.66
(0.53%)
JPY-INR
0.58 0.00
(0.27%)

EQUITY - MARKET SCREENER

NRB Bearings Ltd
Industry :  Bearings
BSE Code
ISIN Demat
Book Value()
530367
INE349A01021
93.0324321
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NRBBEARING
32.39
4102.73
EPS(TTM)
Face Value()
Div & Yield %
13.07
2
1.88
 

As on: Jul 04, 2026 06:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 438.95 440.90 415.10 423.30 35221 602 14896592.00 77763.91
02-07-26 436.50 438.90 425.65 437.65 35343 666 15273123.00 77502.12
01-07-26 444.00 449.30 421.15 423.40 60056 1900 25689216.00 76922.64
30-06-26 438.00 467.65 425.35 444.55 157856 4727 70822021.00 76478.67
29-06-26 432.85 440.25 400.95 432.30 55672 1458 23597247.00 76728.37
25-06-26 429.85 435.20 425.55 428.30 16277 476 6975992.00 77100.47
24-06-26 425.10 437.70 425.10 429.85 21028 501 9082930.00 76991.22
23-06-26 432.00 443.50 421.10 425.10 23038 635 9990939.00 76200.68
22-06-26 435.00 442.95 426.10 427.95 32583 684 14092035.00 77094.07
19-06-26 421.85 433.00 417.30 428.50 27254 518 11648550.00 76802.90
<< < 1 2 3  ... > >>