• OPEN AN ACCOUNT
Indian Indices
Sensex
78,542.44 43.27
( 0.06%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,869.98 -31.11
(-0.29%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Texmaco Infrastructure & Holdings Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
505400
INE435C01024
83.7998301
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TEXINFRA
180
1445.02
EPS(TTM)
Face Value()
Div & Yield %
0.63
1
0.13
 

As on: Aug 11, 2026 01:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-08-26 112.85 113.50 111.10 111.10 4170 142 471018.00 78542.44
07-08-26 113.20 113.95 112.65 113.40 2084 36 235964.00 78499.17
06-08-26 112.55 113.95 110.75 112.50 3958 93 444585.00 78954.76
05-08-26 113.70 114.10 108.30 113.15 4807 227 534158.00 78581.00
04-08-26 113.50 114.30 110.00 113.35 9773 88 1088801.00 78428.95
03-08-26 114.20 114.90 113.25 113.65 2962 86 337428.00 78639.03
31-07-26 114.50 114.95 113.50 114.30 1565 20 178076.00 78094.64
30-07-26 114.90 114.95 113.80 114.55 1507 22 171853.00 77928.15
29-07-26 114.25 115.05 113.65 114.65 747 42 85268.00 77654.60
28-07-26 112.60 115.00 112.60 114.25 3243 85 368909.00 76765.92
<< < 1 2 3  ... > >>