• OPEN AN ACCOUNT
Indian Indices
Nifty
22,643.40 223.45
(1.00%)
Sensex
74,671.28 941.12
( 1.28%)
Bank Nifty
49,424.05 1,223.00
( 2.54%)
Nifty IT
33,579.40 -86.80
( -0.26%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,746.91 95.76
(0.54%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Deep Diamond India Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
539559
INE005G01026
4.0433438
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
72.3
23.14
EPS(TTM)
Face Value()
Div & Yield %
0.1
1
0
 

As on: Apr 29, 2024 09:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-24 7.50 7.87 7.00 7.09 1337602 1574 10058872.00 74671.28
26-04-24 7.08 7.23 6.43 7.23 3246866 1968 23299839.00 73730.16
25-04-24 5.96 6.20 5.86 6.03 159937 307 972875.00 74339.44
24-04-24 5.96 6.00 5.85 5.96 90169 311 536737.00 73852.94
23-04-24 6.00 6.09 5.95 5.96 69143 310 412808.00 73738.45
22-04-24 5.92 6.10 5.92 5.97 43056 208 258064.00 73648.62
19-04-24 5.90 6.07 5.80 5.93 76209 345 452240.00 73088.33
18-04-24 6.10 6.10 5.90 6.00 48009 245 287560.00 72488.99
16-04-24 6.00 6.10 5.95 5.98 67974 281 408436.00 72943.68
15-04-24 6.01 6.07 5.95 6.04 58033 279 348858.00 73399.78
<< < 1 2 3  ... > >>