• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
49,510.83 7.68
(0.02%)
Dow Jones
6,928.66 -38.47
(-0.55%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,847.75 41.34
(0.38%)
Forex
USD-INR
90.92 -0.01
(-0.01%)
EUR-INR
107.23 0.12
(0.12%)
GBP-INR
122.98 0.28
(0.22%)
JPY-INR
0.58 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Tarmat Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532869
INE924H01018
67.4999337
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TARMAT
42.16
162.72
EPS(TTM)
Face Value()
Div & Yield %
1.54
10
0
 

As on: Feb 27, 2026 04:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-02-26 55.76 64.92 55.76 64.92 42968 319 2748855.00 82248.61
25-02-26 55.50 56.50 54.10 54.10 395 21 21685.00 82276.07
24-02-26 55.00 56.43 52.99 54.18 8324 91 456612.00 82225.92
23-02-26 52.51 56.50 52.51 52.55 3959 192 216851.00 83294.66
20-02-26 54.05 55.62 54.05 54.71 1378 39 74858.00 82814.71
19-02-26 52.96 53.29 52.50 52.68 162 59 8549.00 82498.14
18-02-26 54.00 55.03 52.84 52.88 1129 79 60959.00 83734.25
17-02-26 52.34 54.00 49.11 54.00 801 10 40361.00 83450.96
16-02-26 52.58 52.58 52.35 52.35 1000 3 52352.00 83277.15
13-02-26 52.22 54.81 52.20 52.23 172 19 8983.00 82626.76
<< < 1 2 3  ... > >>