• OPEN AN ACCOUNT
Indian Indices
Nifty
24,971.90 -140.50
(-0.56%)
Sensex
82,989.69 1,092.90
( 1.33%)
Bank Nifty
56,059.35 -193.50
( -0.34%)
Nifty IT
38,414.10 -577.35
( -1.48%)
Global Indices
Nasdaq
42,601.30 373.47
(0.88%)
Dow Jones
6,045.90 57.06
(0.95%)
Hang Seng
38,330.35 -72.88
(-0.19%)
Nikkei 225
8,758.04 -16.61
(-0.19%)
Forex
USD-INR
86.50 -0.18
(-0.20%)
EUR-INR
99.61 0.16
(0.17%)
GBP-INR
116.27 -0.12
(-0.11%)
JPY-INR
0.59 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Alexander Stamps & Coin Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
511463
INE191N01012
18.032646
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
11.72
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 24, 2025 12:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-25 12.50 12.89 12.50 12.59 10751 49 135637.00 81896.79
20-06-25 13.25 13.25 12.56 12.84 9107 69 116844.00 82408.17
19-06-25 12.52 13.22 12.52 12.75 60895 111 781728.00 81361.87
18-06-25 13.68 13.68 12.50 13.07 29136 112 371494.00 81444.66
17-06-25 12.68 13.30 12.68 13.18 24752 69 324427.00 81583.30
16-06-25 13.51 13.51 12.73 12.97 19093 94 250885.00 81796.15
13-06-25 13.40 13.40 12.99 13.00 49025 90 640148.00 81118.60
12-06-25 13.54 13.54 13.13 13.39 8239 62 109888.00 81691.98
11-06-25 13.80 13.80 13.00 13.27 38177 107 503022.00 82515.14
10-06-25 13.52 13.95 13.00 13.34 66157 202 880420.00 82391.72
<< < 1 2 3  ... > >>