• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Tilaknagar Industries Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
507205
INE133E01013
121.4439781
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TI
43.37
10955.85
EPS(TTM)
Face Value()
Div & Yield %
10.22
10
0.23
 

As on: Jun 21, 2026 12:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 432.95 452.50 432.90 443.25 125756 2917 56006504.00 76802.90
18-06-26 428.45 444.00 428.45 434.00 42117 1102 18476467.00 77409.98
17-06-26 431.15 434.70 426.60 428.40 31552 1023 13552831.00 77155.62
16-06-26 432.60 439.95 429.00 432.40 35195 898 15255231.00 76808.48
15-06-26 442.25 445.20 434.70 435.95 27102 1234 11927736.00 76264.33
12-06-26 436.30 437.45 426.00 434.15 14098 407 6088379.00 75527.95
11-06-26 431.25 431.25 423.85 427.60 21683 989 9258404.00 73832.55
10-06-26 440.95 442.85 431.20 434.90 28452 1786 12410089.00 73983.18
09-06-26 430.50 441.60 430.50 439.80 74959 2449 32775342.00 73918.76
08-06-26 411.95 436.85 410.75 430.70 100313 5377 43147712.00 73524.26
<< < 1 2 3  ... > >>