• OPEN AN ACCOUNT
Indian Indices
Nifty
24,500.90 -211.15
(-0.85%)
Sensex
80,080.57 -705.97
( -0.87%)
Bank Nifty
53,820.35 -630.10
( -1.16%)
Nifty IT
35,488.80 -574.40
( -1.59%)
Global Indices
Nasdaq
45,588.04 148.96
(0.33%)
Dow Jones
6,502.95 16.01
(0.25%)
Hang Seng
42,793.22 272.95
(0.64%)
Nikkei 225
9,216.82 -38.68
(-0.42%)
Forex
USD-INR
87.65 0.14
(0.16%)
EUR-INR
102.03 -0.15
(-0.14%)
GBP-INR
118.08 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.15%)

EQUITY - MARKET SCREENER

B N Rathi Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
523019
INE710D01028
16.1432048
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.31
91.51
EPS(TTM)
Face Value()
Div & Yield %
1.95
5
2.27
 

As on: Aug 29, 2025 12:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-25 22.20 22.20 21.00 21.39 52454 368 1131217.00 80080.57
26-08-25 22.14 22.49 21.60 22.05 19680 160 434960.00 80786.54
25-08-25 22.50 22.97 22.01 22.14 28207 251 627596.00 81635.91
22-08-25 22.90 22.90 22.05 22.50 29565 223 665425.00 81306.85
21-08-25 23.79 23.79 22.50 22.87 18236 204 415299.00 82000.71
20-08-25 23.00 23.59 22.56 23.08 57468 217 1318794.00 81857.84
19-08-25 23.98 23.98 23.05 23.10 29833 218 695183.00 81644.39
18-08-25 22.50 23.99 22.50 23.50 51116 222 1189447.00 81273.75
14-08-25 23.45 24.39 22.01 23.49 51400 362 1194408.00 80597.66
13-08-25 21.87 24.73 21.10 24.23 331477 609 7674014.00 80539.91
<< < 1 2 3  ... > >>