• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,034.42 -829.29
( -1.08%)
Global Indices
Nasdaq
47,431.94 -295.58
(-0.62%)
Dow Jones
6,795.43 -7.05
(-0.10%)
Hang Seng
54,230.47 -794.90
(-1.44%)
Nikkei 225
10,315.38 -96.86
(-0.93%)
Forex
USD-INR
91.90 -0.24
(-0.26%)
EUR-INR
106.87 0.29
(0.27%)
GBP-INR
123.51 0.42
(0.34%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Andhra Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
532141
INE666E01020
8.2673723
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ACL
0
483.35
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 12, 2026 06:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-03-26 55.99 55.99 51.05 52.44 8054 126 427021.00 76863.71
10-03-26 50.30 57.90 50.30 53.89 845 34 45366.00 78205.98
09-03-26 57.99 57.99 51.50 53.09 468 39 25616.00 77566.16
06-03-26 52.00 54.75 52.00 53.24 2831 39 149121.00 78918.90
05-03-26 53.04 54.00 52.97 53.10 1552 183 82560.00 80015.90
04-03-26 53.06 53.20 52.10 52.75 1449 44 76389.00 79116.19
02-03-26 51.37 55.00 51.37 52.81 7465 56 395582.00 80238.85
27-02-26 55.89 56.60 55.02 55.41 1771 64 98693.00 81287.19
26-02-26 55.15 56.25 55.09 55.37 48 17 2666.00 82248.61
25-02-26 55.01 56.79 54.70 54.95 1293 93 71660.00 82276.07
<< < 1 2 3  ... > >>