• OPEN AN ACCOUNT
Indian Indices
Nifty
25,839.65 -120.90
(-0.47%)
Sensex
84,700.18 33.90
( 0.04%)
Bank Nifty
59,222.35 -16.20
( -0.03%)
Nifty IT
38,130.60 -460.10
( -1.19%)
Global Indices
Nasdaq
47,580.49 -179.84
(-0.38%)
Dow Jones
6,861.32 -6.19
(-0.09%)
Hang Seng
50,689.00 107.06
(0.21%)
Nikkei 225
9,640.52 -4.57
(-0.05%)
Forex
USD-INR
90.09 0.19
(0.21%)
EUR-INR
104.90 0.24
(0.23%)
GBP-INR
120.04 0.25
(0.21%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Sampre Nutritions Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
530617
INE375C01022
11.2116887
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
218.56
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Dec 10, 2025 12:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-12-25 25.01 25.01 25.01 25.01 24346 155 608893.00 84666.28
08-12-25 27.70 27.70 26.32 26.32 22498 166 594105.00 85102.69
05-12-25 27.70 29.10 27.70 27.70 27317 264 758312.00 85712.37
04-12-25 30.84 31.19 29.13 29.15 128042 469 3778572.00 85265.32
03-12-25 31.00 31.00 29.84 30.66 154420 602 4650498.00 85106.81
02-12-25 30.69 32.22 29.16 31.41 407446 834 12448810.00 85138.27
01-12-25 30.69 30.69 30.69 30.69 9998 103 306838.00 85641.90
28-11-25 33.85 34.85 32.30 32.30 168695 339 5612135.00 85706.67
27-11-25 34.20 34.20 33.00 34.00 236696 753 8037969.00 85720.38
26-11-25 31.70 32.60 31.70 32.60 276255 755 8944548.00 85609.51
<< < 1 2 3  ... > >>