• OPEN AN ACCOUNT
Indian Indices
Sensex
78,111.91 145.56
( 0.19%)
Global Indices
Nasdaq
53,790.86 -21.99
(-0.04%)
Dow Jones
7,769.71 20.51
(0.26%)
Hang Seng
67,546.56 576.34
(0.86%)
Nikkei 225
10,825.49 -18.70
(-0.17%)
Forex
USD-INR
95.28 0.13
(0.14%)
EUR-INR
110.05 0.08
(0.07%)
GBP-INR
128.64 0.30
(0.23%)
JPY-INR
0.60 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Dhyaani Tradeventtures Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543516
INE0K5F01014
20.3442199
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
157.5
10.73
EPS(TTM)
Face Value()
Div & Yield %
0.04
10
0
 

As on: Aug 13, 2026 09:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-08-26 6.20 6.32 6.20 6.30 19600 5 122752.00 77966.35
11-08-26 6.10 6.20 6.10 6.20 204400 8 1266440.00 78154.25
10-08-26 6.15 6.15 6.15 6.15 67200 3 413280.00 78542.44
07-08-26 6.15 6.16 6.15 6.16 240800 14 1481480.00 78499.17
06-08-26 6.17 6.17 6.17 6.17 22400 3 138208.00 78954.76
05-08-26 6.06 6.06 6.05 6.05 266000 17 1610336.00 78581.00
04-08-26 6.05 6.05 6.05 6.05 19600 6 118580.00 78428.95
03-08-26 5.94 5.94 5.94 5.94 44800 4 266112.00 78639.03
31-07-26 5.83 5.83 5.83 5.83 56000 5 326480.00 78094.64
30-07-26 5.72 5.72 5.72 5.72 50400 5 288288.00 77928.15
<< < 1 2 3  ... > >>