• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Tilaknagar Industries Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
507205
INE133E01013
139.7517254
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TI
35.14
9607.53
EPS(TTM)
Face Value()
Div & Yield %
11.06
10
0.2
 

As on: Jan 24, 2026 11:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 404.75 404.90 382.00 388.70 66269 2564 26014005.00 81537.70
22-01-26 404.05 408.90 398.80 404.75 50720 1691 20485999.00 82307.37
21-01-26 397.15 403.95 389.70 397.90 53086 1551 21109645.00 81909.63
20-01-26 410.90 419.50 393.85 397.15 115480 3611 47227000.00 82180.47
19-01-26 416.55 419.50 408.10 410.40 62075 2040 25623624.00 83246.18
16-01-26 415.65 433.75 408.00 421.75 101496 3823 42375883.00 83570.35
14-01-26 429.70 431.75 417.35 419.30 54669 2067 23154005.00 83382.71
13-01-26 429.85 438.60 428.00 429.75 48700 1723 21092907.00 83627.69
12-01-26 431.45 437.00 422.00 427.40 73231 3338 31318672.00 83878.17
09-01-26 436.65 445.60 435.00 437.30 62115 2235 27283829.00 83576.24
<< < 1 2 3  ... > >>