• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 0.00
( 0.00%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Varun Beverages Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
540180
INE200M01039
55.4757033
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VBL
48.66
147476.77
EPS(TTM)
Face Value()
Div & Yield %
8.96
2
0.34
 

As on: Nov 08, 2026 02:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 432.55 437.20 429.70 436.00 252024 2939 109083073.00 81028.02
05-11-26 430.55 438.70 430.00 432.20 194118 4268 84282670.00 79310.01
04-11-26 411.00 421.60 406.50 420.05 913078 3950 381326852.00 77301.40
03-11-26 402.45 410.65 400.00 407.15 1620189 4152 660932500.00 76917.85
02-11-26 395.90 404.10 393.25 396.15 277561 8452 110474211.00 75692.78
30-10-26 415.50 416.00 389.90 395.10 571025 11205 230415632.00 74459.53
29-10-26 405.00 416.50 404.65 413.85 155174 3501 63839726.00 74151.04
28-10-26 414.40 414.40 402.80 405.00 122894 4241 49934822.00 73246.03
27-10-26 407.60 418.60 405.70 418.60 82779 2063 33829359.00 73598.67
26-10-26 393.70 409.70 388.10 407.10 313114 9952 125322193.00 73606.75
<< < 1 2 3  ... > >>