• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Zim Laboratories Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
541400
INE518E01015
52.9414634
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ZIMLAB
179.36
673.68
EPS(TTM)
Face Value()
Div & Yield %
0.7
10
0
 

As on: Sep 05, 2026 10:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 125.65 128.30 125.20 125.55 15609 164 1990702.00 76515.43
03-09-26 133.00 134.25 126.80 127.95 14352 214 1871382.00 76152.86
02-09-26 112.00 136.80 112.00 133.60 51670 1060 6853138.00 76570.35
01-09-26 120.25 123.00 117.20 118.90 1968 121 237881.00 76944.28
31-08-26 126.95 126.95 121.50 123.65 7885 105 978269.00 76957.27
28-08-26 124.70 126.90 122.60 125.00 2439 38 302627.00 77264.51
27-08-26 125.90 129.95 124.10 124.80 3936 95 497133.00 76933.59
26-08-26 116.45 128.55 116.45 125.55 6989 210 881623.00 77472.94
25-08-26 124.00 126.35 122.00 124.65 3356 141 418666.00 77656.09
24-08-26 121.00 129.00 121.00 124.00 6372 289 807627.00 77369.11
<< < 1 2 3  ... > >>