• OPEN AN ACCOUNT
Indian Indices
Nifty
25,898.55 140.55
(0.55%)
Sensex
84,818.13 426.86
( 0.51%)
Bank Nifty
59,209.85 249.45
( 0.42%)
Nifty IT
38,097.00 307.10
( 0.81%)
Global Indices
Nasdaq
48,074.52 493.22
(1.04%)
Dow Jones
6,906.36 44.85
(0.65%)
Hang Seng
50,166.54 -436.26
(-0.86%)
Nikkei 225
9,710.82 55.29
(0.57%)
Forex
USD-INR
89.93 -0.16
(-0.18%)
EUR-INR
104.64 -0.26
(-0.25%)
GBP-INR
119.76 -0.28
(-0.23%)
JPY-INR
0.58 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Deccan Gold Mines Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
512068
INE945F01025
30.5767589
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
1869.07
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Dec 11, 2025 11:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-12-25 95.80 96.60 93.10 93.55 365708 2506 34530181.00 84818.13
10-12-25 95.75 98.95 89.80 94.90 579315 4778 55030800.00 84391.27
09-12-25 98.05 99.30 93.60 95.75 781995 6757 76151845.00 84666.28
08-12-25 107.13 107.13 97.41 100.13 1032869 6360 109644710.00 85102.69
05-12-25 112.70 113.03 104.98 108.41 455485 2568 53035445.00 85712.37
04-12-25 122.41 122.41 110.08 112.27 1119846 6645 136407301.00 85265.32
03-12-25 109.36 111.08 106.27 109.55 269130 1894 30794868.00 85106.81
02-12-25 111.27 112.17 105.51 106.84 314301 2548 35907081.00 85138.27
01-12-25 113.03 114.27 110.60 111.36 344503 2037 40667957.00 85641.90
28-11-25 114.41 114.98 111.41 111.98 195570 1362 23171256.00 85706.67
<< < 1 2 3  ... > >>