• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Deccan Gold Mines Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
512068
INE945F01025
30.5767589
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
2414.43
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jan 24, 2026 06:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 125.00 129.40 121.82 122.59 1862874 9407 235557366.00 81537.70
22-01-26 129.20 130.80 120.90 122.27 1532108 8999 192031237.00 82307.37
21-01-26 124.50 129.33 121.74 126.29 2780003 20370 349923512.00 81909.63
20-01-26 115.00 131.25 113.10 119.15 6264786 27450 773767290.00 82180.47
19-01-26 113.00 115.50 111.15 114.41 850117 5091 97091298.00 83246.18
16-01-26 111.05 116.95 111.05 112.76 1160597 6291 132935180.00 83570.35
14-01-26 109.20 115.20 108.10 110.19 993543 5809 110878591.00 83382.71
13-01-26 109.50 111.70 107.55 108.42 644822 3493 70745098.00 83627.69
12-01-26 110.00 111.19 104.73 108.49 867964 6503 93472069.00 83878.17
09-01-26 108.55 113.00 105.63 106.66 1062601 7127 116251529.00 83576.24
<< < 1 2 3  ... > >>