• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Deccan Bearings Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
505703
INE498D01012
17.70185
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
260.8
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 15, 2025 08:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 130.40 130.40 130.40 130.40 274 8 35729.00 85267.66
11-12-25 124.20 124.20 124.20 124.20 200 3 24840.00 84818.13
10-12-25 118.30 118.30 118.30 118.30 271 4 32059.00 84391.27
09-12-25 112.70 112.70 112.70 112.70 201 3 22652.00 84666.28
08-12-25 113.00 113.00 107.35 107.35 750 6 83620.00 85102.69
01-12-25 113.00 113.00 113.00 113.00 577 2 65201.00 85641.90
24-11-25 113.00 113.00 113.00 113.00 103 2 11639.00 84900.71
17-11-25 113.00 113.00 113.00 113.00 50 1 5650.00 84950.95
10-11-25 104.00 113.90 104.00 113.90 4419 15 482292.00 83535.35
03-11-25 108.50 108.50 108.50 108.50 1 1 108.00 83978.49
<< < 1 2 3  ... > >>