• OPEN AN ACCOUNT
Indian Indices
Nifty
24,712.05 -255.70
(-1.02%)
Sensex
80,786.54 -849.37
( -1.04%)
Bank Nifty
54,450.45 -688.85
( -1.25%)
Nifty IT
36,063.20 -216.85
( -0.60%)
Global Indices
Nasdaq
45,450.55 147.07
(0.32%)
Dow Jones
6,488.44 28.12
(0.44%)
Hang Seng
42,514.95 120.55
(0.28%)
Nikkei 225
9,265.80 -55.60
(-0.60%)
Forex
USD-INR
87.51 0.16
(0.19%)
EUR-INR
102.17 -0.20
(-0.19%)
GBP-INR
118.05 -0.04
(-0.04%)
JPY-INR
0.59 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Swan Energy Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
503310
INE665A01038
145.7822716
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SWANENERGY
0
14229.38
EPS(TTM)
Face Value()
Div & Yield %
0.43
1
0.02
 

As on: Aug 27, 2025 04:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-25 473.20 478.75 451.10 453.95 169159 3992 78688247.00 80786.54
25-08-25 482.15 486.90 473.00 481.25 105141 3123 50568958.00 81635.91
22-08-25 463.00 497.45 455.80 475.55 465608 7676 225029363.00 81306.85
21-08-25 459.95 467.05 453.85 459.75 116919 3006 53981716.00 82000.71
20-08-25 431.15 467.80 431.15 455.85 239743 4159 109591052.00 81857.84
19-08-25 425.05 439.20 425.05 435.75 83475 1819 36212178.00 81644.39
18-08-25 427.45 434.75 418.20 424.80 87789 2214 37489051.00 81273.75
14-08-25 443.95 447.90 426.80 432.60 99405 2597 43556947.00 80597.66
13-08-25 429.95 441.90 422.75 439.05 115495 1935 50001932.00 80539.91
12-08-25 428.20 437.05 423.10 425.55 44712 1076 19241250.00 80235.59
<< < 1 2 3  ... > >>