• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Inflame Appliances Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
541083
INE464Z01017
74.7937432
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
68.74
214.73
EPS(TTM)
Face Value()
Div & Yield %
4.17
10
0
 

As on: Mar 15, 2026 01:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 288.00 290.00 281.00 286.65 2250 9 642137.00 74563.92
12-03-26 301.50 301.50 283.05 288.80 8250 25 2414300.00 76034.42
11-03-26 311.10 311.10 295.00 301.50 5250 21 1592962.00 76863.71
10-03-26 294.00 305.00 294.00 305.00 3000 10 900737.00 78205.98
09-03-26 290.00 297.95 285.00 294.00 4750 16 1380625.00 77566.16
06-03-26 313.90 313.90 292.40 299.75 16000 40 4839350.00 78918.90
05-03-26 288.35 300.05 288.35 297.10 8500 24 2516200.00 80015.90
04-03-26 291.00 294.80 280.00 282.65 8500 24 2461162.00 79116.19
02-03-26 295.00 306.05 291.00 299.00 15250 33 4550150.00 80238.85
27-02-26 316.00 316.00 296.00 297.35 8000 23 2428525.00 81287.19
<< < 1 2 3  ... > >>