• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,768.18 -728.18
( -0.94%)
Global Indices
Nasdaq
48,888.32 -274.62
(-0.56%)
Dow Jones
7,157.73 -2.07
(-0.03%)
Hang Seng
59,153.23 -764.23
(-1.28%)
Nikkei 225
10,208.73 -124.06
(-1.20%)
Forex
USD-INR
94.52 0.35
(0.37%)
EUR-INR
110.65 0.18
(0.17%)
GBP-INR
127.71 0.18
(0.14%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

S.M. Gold Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
542034
INE00Q901014
20.109226
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
18.22
16.16
EPS(TTM)
Face Value()
Div & Yield %
0.67
10
0
 

As on: Apr 30, 2026 01:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-26 12.60 12.60 11.36 12.21 14027 123 169101.00 77496.36
28-04-26 12.75 12.91 12.10 12.54 22838 99 283259.00 76886.91
27-04-26 12.30 12.97 12.30 12.78 22309 102 283817.00 77303.63
24-04-26 13.00 13.04 12.20 12.36 23142 136 286696.00 76664.21
23-04-26 13.17 13.34 12.80 13.10 6186 53 80814.00 77664.00
22-04-26 12.55 13.19 12.51 13.08 12527 91 162360.00 78516.49
21-04-26 12.85 13.09 12.25 12.42 14504 62 185852.00 79273.33
20-04-26 12.72 13.25 12.72 12.84 22176 106 285113.00 78520.30
17-04-26 13.00 13.25 12.50 13.13 15169 127 197143.00 78493.54
16-04-26 12.50 13.40 12.29 13.08 74236 147 954294.00 77988.68
<< < 1 2 3  ... > >>