• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

HB Leasing & Finance Co Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
508956
INE549B01016
4.2298412
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
13.2
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 01, 2026 07:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 9.66 10.33 9.66 10.26 2671 17 26257.00 74459.53
29-10-26 10.54 10.54 9.52 10.02 1961 20 20167.00 74151.04
28-10-26 9.89 10.69 9.26 10.67 753 15 7572.00 73246.03
27-10-26 9.80 9.80 9.80 9.80 148 3 1450.00 73598.67
26-10-26 9.84 9.84 9.55 9.67 131 8 1261.00 73606.75
23-10-26 10.00 10.00 9.90 9.95 402 4 3979.00 73123.83
22-10-26 9.90 10.48 9.90 10.00 5453 10 54486.00 73249.39
21-10-26 11.60 11.60 9.90 9.90 651 20 6644.00 73709.69
19-10-26 11.88 11.88 9.82 10.46 2891 27 28667.00 73852.90
16-10-26 10.25 10.25 9.90 9.93 1314 13 13022.00 74729.27
<< < 1 2 3  ... > >>