• OPEN AN ACCOUNT
Indian Indices
Sensex
73,067.81 0.00
( 0.00%)
Global Indices
Nasdaq
51,551.76 262.86
(0.51%)
Dow Jones
7,841.47 46.52
(0.60%)
Hang Seng
70,716.70 769.84
(1.10%)
Nikkei 225
10,543.25 45.31
(0.43%)
Forex
USD-INR
95.96 -0.21
(-0.22%)
EUR-INR
107.98 -0.51
(-0.47%)
GBP-INR
127.02 -0.14
(-0.11%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

United Breweries Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
532478
INE686F01025
170.8480533
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UBL
90.1
31161.47
EPS(TTM)
Face Value()
Div & Yield %
13.08
1
0.85
 

As on: Oct 07, 2026 08:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-10-26 1190.55 1197.60 1173.65 1178.55 4708 453 5567196.00 73067.81
05-10-26 1188.80 1190.00 1171.60 1182.85 5683 771 6707929.00 72382.47
01-10-26 1156.85 1194.60 1140.30 1188.20 16624 1588 19236153.00 71909.70
30-09-26 1210.00 1212.30 1150.10 1158.35 9807 1478 11488747.00 72480.29
29-09-26 1217.30 1217.55 1170.00 1210.00 64943 911 76948843.00 72529.07
28-09-26 1264.65 1264.65 1216.10 1217.60 4155 587 5096127.00 72771.72
25-09-26 1270.15 1270.60 1246.00 1253.30 6758 634 8490295.00 73895.74
24-09-26 1242.30 1293.70 1227.90 1272.90 9266 838 11692031.00 73580.54
23-09-26 1213.05 1248.00 1213.05 1241.10 5784 625 7157181.00 74828.25
22-09-26 1231.35 1243.10 1210.50 1216.05 7025 964 8559959.00 74529.08
<< < 1 2 3  ... > >>