• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,901.73 23.58
( 0.03%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

DCM Shriram Industries Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
523369
INE843D01027
85.759248
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DCMSRIND
16.47
1789.86
EPS(TTM)
Face Value()
Div & Yield %
12.49
2
0.49
 

As on: May 06, 2024 01:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 210.75 213.55 204.40 205.75 64157 2164 13313537.00 73878.15
02-05-24 207.05 212.00 205.00 211.55 44966 2368 9432727.00 74611.11
30-04-24 204.30 211.50 203.55 206.55 64742 2054 13447007.00 74482.78
29-04-24 198.45 209.65 196.45 203.15 83765 3259 17023362.00 74671.28
26-04-24 195.60 195.60 190.15 190.95 30648 1326 5867993.00 73730.16
25-04-24 186.75 196.85 186.75 193.00 14883 814 2857093.00 74339.44
24-04-24 188.00 192.50 187.20 188.90 32650 1388 6224754.00 73852.94
23-04-24 189.35 191.30 187.05 187.75 51503 2471 9741693.00 73738.45
22-04-24 193.55 195.55 188.15 188.85 72142 2833 13750780.00 73648.62
19-04-24 190.45 194.40 185.20 192.50 49976 1994 9449659.00 73088.33
<< < 1 2 3  ... > >>