• OPEN AN ACCOUNT
Indian Indices
Nifty
24,837.00 -225.10
(-0.90%)
Sensex
81,463.09 -721.08
( -0.88%)
Bank Nifty
56,528.90 -537.15
( -0.94%)
Nifty IT
35,623.75 -512.05
( -1.42%)
Global Indices
Nasdaq
44,929.79 214.87
(0.48%)
Dow Jones
6,410.96 26.61
(0.42%)
Hang Seng
41,458.88 -367.46
(-0.88%)
Nikkei 225
9,120.31 -18.06
(-0.20%)
Forex
USD-INR
86.38 0.01
(0.01%)
EUR-INR
101.61 0.16
(0.16%)
GBP-INR
116.99 -0.03
(-0.02%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Goel Food Products Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
543538
INE0K6L01010
14.3602801
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.57
33.18
EPS(TTM)
Face Value()
Div & Yield %
2.68
10
0
 

As on: Jul 27, 2025 11:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-25 17.60 17.60 17.60 17.60 2000 1 35200.00 82184.17
23-07-25 17.88 17.88 17.87 17.87 12000 6 214460.00 82726.64
16-07-25 18.23 18.23 18.23 18.23 2000 1 36460.00 82634.48
15-07-25 18.60 18.60 18.60 18.60 6000 3 111600.00 82570.91
14-07-25 18.94 18.94 18.94 18.94 2000 1 37880.00 82253.46
11-07-25 19.32 19.32 19.32 19.32 2000 1 38640.00 82500.47
10-07-25 19.32 19.69 19.32 19.32 6000 3 116660.00 83190.28
09-07-25 19.32 19.33 19.32 19.32 8000 4 154580.00 83536.08
08-07-25 20.05 20.05 19.71 19.71 4000 2 79520.00 83712.51
07-07-25 19.21 19.71 19.21 19.71 10000 5 193140.00 83442.50
<< < 1 2 3  ... > >>