• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,393.18 294.94
(0.60%)
Dow Jones
6,933.34 36.72
(0.53%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,161.37 23.28
(0.23%)
Forex
USD-INR
91.49 0.49
(0.54%)
EUR-INR
107.13 0.65
(0.61%)
GBP-INR
122.87 0.50
(0.41%)
JPY-INR
0.58 0.00
(0.49%)

EQUITY - MARKET SCREENER

Brookfield India Real Estate Trust
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543261
INE0FDU25010
315.4887587
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BIRET
30.4
26571.76
EPS(TTM)
Face Value()
Div & Yield %
11.3
310
3.98
 

As on: Jan 23, 2026 09:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 341.74 346.70 339.43 344.95 7809 520 2681628.00 81537.70
22-01-26 342.20 347.46 342.00 343.50 541971 348 186707799.00 82307.37
21-01-26 345.00 347.04 341.52 343.43 11711 673 4030369.00 81909.63
20-01-26 348.90 348.99 342.00 345.00 5427 547 1874938.00 82180.47
19-01-26 346.35 349.00 345.00 346.38 17825 1871 6180336.00 83246.18
16-01-26 347.00 347.68 340.42 345.77 7286 572 2512761.00 83570.35
14-01-26 340.69 347.27 340.69 344.44 2732 204 941678.00 83382.71
13-01-26 340.10 341.98 337.12 341.19 5202 327 1771023.00 83627.69
12-01-26 341.90 341.99 337.86 339.80 8115 391 2749435.00 83878.17
09-01-26 336.80 340.90 336.80 339.15 2098 241 710706.00 83576.24
<< < 1 2 3  ... > >>