• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,015.28 -1,312.91
( -1.70%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,457.26 -256.39
(-0.41%)
Nikkei 225
10,269.73 36.66
(0.36%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

LTM Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
540005
INE214T01019
770.9682545
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LTM
24.25
129048.07
EPS(TTM)
Face Value()
Div & Yield %
179.39
1
1.22
 

As on: May 12, 2026 12:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-05-26 4308.00 4402.35 4308.00 4347.50 13205 1716 57684536.00 76015.28
08-05-26 4250.40 4372.90 4245.75 4350.60 8209 1629 35566131.00 77328.19
07-05-26 4314.25 4360.45 4236.75 4247.60 5160 982 22019140.00 77844.52
06-05-26 4315.10 4397.90 4264.55 4314.25 6725 1560 29132975.00 77958.52
05-05-26 4200.00 4315.00 4191.60 4301.60 9816 2459 41816346.00 77017.79
04-05-26 4296.45 4296.45 4183.00 4203.20 6516 1816 27573635.00 77269.40
30-04-26 4348.30 4348.30 4250.00 4270.20 4864 770 20835630.00 76913.50
29-04-26 4390.00 4404.50 4313.05 4322.75 10338 1776 45035876.00 77496.36
28-04-26 4387.45 4434.30 4339.30 4382.20 11772 3480 51673292.00 76886.91
27-04-26 4299.85 4400.60 4299.80 4346.30 14305 2428 62203662.00 77303.63
<< < 1 2 3  ... > >>