• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,280.67 43.94
(0.10%)
Dow Jones
5,931.28 -1.89
(-0.03%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.50 0.07
(0.09%)
EUR-INR
97.01 0.42
(0.44%)
GBP-INR
115.18 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Bharat Wire Ropes Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
539799
INE316L01019
107.6100705
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARATWIRE
17.1
1238.24
EPS(TTM)
Face Value()
Div & Yield %
10.58
10
0
 

As on: Jun 02, 2025 08:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 188.20 188.20 180.10 180.90 11385 347 2087437.00 81451.01
29-05-25 183.85 186.15 182.85 185.00 5244 228 965065.00 81633.02
28-05-25 189.85 189.85 183.00 183.20 2714 237 505521.00 81312.32
27-05-25 183.10 188.60 182.05 187.65 13413 523 2491794.00 81551.63
26-05-25 177.00 188.75 177.00 184.10 13547 566 2508171.00 82176.45
23-05-25 183.95 185.00 180.35 180.95 11177 346 2055175.00 81721.08
22-05-25 186.00 187.75 182.75 183.70 4478 173 826509.00 80951.99
21-05-25 180.35 188.60 180.35 186.10 12499 559 2311412.00 81596.63
20-05-25 192.00 192.05 183.35 185.60 21681 647 4069400.00 81186.44
19-05-25 195.15 195.90 190.40 191.95 34445 1008 6646021.00 82059.42
<< < 1 2 3  ... > >>