• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,524.26 -719.08
( -0.97%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
63,697.20 -2,890.92
(-4.34%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

SVP Global Textiles Ltd
Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
ISIN Demat
Book Value()
505590
INE308E01029
-4.5699605
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SVPGLOB
0
50.6
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jun 08, 2026 08:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-06-26 4.00 4.00 3.80 3.81 17172 10 65480.00 73524.26
05-06-26 3.76 4.09 3.76 4.00 7921 15 30338.00 74243.34
04-06-26 3.92 3.92 3.92 3.92 1 1 3.00 74360.01
03-06-26 3.83 3.99 3.79 3.83 5379 11 20618.00 74346.17
02-06-26 4.07 4.07 3.72 3.80 17518 21 70542.00 74649.84
01-06-26 3.95 3.95 3.88 3.88 6090 5 23630.00 74267.34
29-05-26 3.95 4.13 3.84 3.87 6600 26 25588.00 74775.74
27-05-26 3.85 4.01 3.77 4.01 1311 11 4983.00 75867.80
26-05-26 4.02 4.02 3.91 3.91 418 7 1647.00 76009.70
25-05-26 3.89 3.90 3.89 3.89 6523 29 25374.00 76488.96
<< < 1 2 3  ... > >>