• OPEN AN ACCOUNT
Indian Indices
Sensex
77,654.60 888.68
( 1.16%)
Global Indices
Nasdaq
52,776.51 545.43
(1.04%)
Dow Jones
7,451.65 17.47
(0.23%)
Hang Seng
61,006.88 -1,358.04
(-2.18%)
Nikkei 225
10,879.18 97.43
(0.90%)
Forex
USD-INR
95.97 -0.70
(-0.72%)
EUR-INR
109.29 -0.89
(-0.81%)
GBP-INR
127.84 -1.20
(-0.93%)
JPY-INR
0.59 0.00
(-0.81%)

EQUITY - MARKET SCREENER

Adani Power Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533096
INE814H01029
26.4700477
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIPOWER
33.54
401700.19
EPS(TTM)
Face Value()
Div & Yield %
6.21
2
0
 

As on: Jul 29, 2026 08:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-26 209.05 211.00 207.80 209.55 1427437 10504 298664508.00 77654.60
28-07-26 214.00 214.65 207.80 208.30 996539 9833 209223399.00 76765.92
27-07-26 214.65 215.75 213.15 213.95 878235 6791 188186849.00 76835.78
24-07-26 211.75 215.00 210.10 213.65 2083706 14979 443619217.00 76059.77
23-07-26 217.65 218.95 211.35 212.30 1898423 16437 407530743.00 76391.39
22-07-26 220.70 221.60 212.00 216.95 2674504 16835 583209148.00 76755.05
21-07-26 220.70 222.50 219.20 220.30 987288 6521 218060125.00 77470.11
20-07-26 216.00 220.40 213.70 219.90 1720272 10989 374553975.00 77708.52
17-07-26 216.75 217.20 213.35 214.45 1775900 17535 381308772.00 78151.45
16-07-26 220.90 222.00 216.20 216.65 2046621 17321 448313344.00 77186.87
<< < 1 2 3  ... > >>