• OPEN AN ACCOUNT
Indian Indices
Nifty
24,837.00 -225.10
(-0.90%)
Sensex
81,463.09 -721.08
( -0.88%)
Bank Nifty
56,528.90 -537.15
( -0.94%)
Nifty IT
35,623.75 -512.05
( -1.42%)
Global Indices
Nasdaq
44,929.79 214.87
(0.48%)
Dow Jones
6,410.96 26.61
(0.42%)
Hang Seng
41,458.88 -367.46
(-0.88%)
Nikkei 225
9,120.31 -18.06
(-0.20%)
Forex
USD-INR
86.38 0.01
(0.01%)
EUR-INR
101.61 0.16
(0.16%)
GBP-INR
116.99 -0.03
(-0.02%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Jet Freight Logistics Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
543420
INE982V01025
14.2384707
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JETFREIGHT
17.58
65.24
EPS(TTM)
Face Value()
Div & Yield %
0.8
5
0
 

As on: Jul 27, 2025 08:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-07-25 13.33 14.24 13.33 14.06 52481 200 738356.00 81463.09
24-07-25 13.90 14.13 13.74 13.91 14219 75 197578.00 82184.17
23-07-25 13.75 14.20 13.70 13.95 19448 217 272014.00 82726.64
22-07-25 13.77 14.08 13.67 13.86 8209 93 113384.00 82186.81
21-07-25 13.80 14.10 13.50 13.77 14577 138 201261.00 82200.34
18-07-25 13.62 14.50 13.62 13.82 11069 74 154048.00 81757.73
17-07-25 13.89 14.33 13.84 14.11 7396 36 105069.00 82259.24
16-07-25 13.61 14.08 13.61 13.86 3218 39 44756.00 82634.48
15-07-25 14.55 14.55 13.88 13.96 17723 90 247352.00 82570.91
14-07-25 13.75 14.30 13.75 14.00 23292 106 326344.00 82253.46
<< < 1 2 3  ... > >>