• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,226.10 610.96
(1.18%)
Dow Jones
7,460.10 122.95
(1.68%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,886.26 -22.15
(-0.20%)
Forex
USD-INR
95.69 -0.03
(-0.03%)
EUR-INR
109.15 0.26
(0.24%)
GBP-INR
127.35 0.13
(0.10%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

DC Infotech & Communication Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543636
INE0A1101019
65.7865854
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DCI
21.16
451.16
EPS(TTM)
Face Value()
Div & Yield %
13
10
0.04
 

As on: Jul 31, 2026 04:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-26 275.50 276.75 271.75 275.10 1034 49 283399.00 77928.15
29-07-26 289.10 289.10 270.05 270.90 2047 101 579234.00 77654.60
28-07-26 289.45 294.20 282.40 288.45 10049 301 2885808.00 76765.92
27-07-26 288.00 298.70 286.45 289.85 2313 108 680186.00 76835.78
24-07-26 275.00 290.00 270.60 288.20 1612 62 453787.00 76059.77
23-07-26 265.85 278.35 263.80 276.00 205 31 55866.00 76391.39
22-07-26 275.00 275.00 263.00 265.75 697 76 188198.00 76755.05
21-07-26 270.80 271.00 265.00 271.00 366 36 98547.00 77470.11
20-07-26 268.85 272.00 266.00 271.60 3647 101 990155.00 77708.52
17-07-26 268.95 274.65 265.80 267.10 2377 62 643788.00 78151.45
<< < 1 2 3  ... > >>