• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
74,382.64 652.48
( 0.88%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.20 111.80
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Davangere Sugar Company Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
543267
INE179G01011
33.3848603
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DAVANGERE
54.14
881.29
EPS(TTM)
Face Value()
Div & Yield %
1.73
10
0
 

As on: Apr 29, 2024 12:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 93.30 94.50 93.00 93.67 19608 206 1846638.00 73730.16
25-04-24 94.79 94.99 92.85 94.01 26684 360 2492693.00 74339.44
24-04-24 95.00 95.38 92.51 93.69 18166 385 1717311.00 73852.94
23-04-24 94.00 94.00 90.05 92.39 24005 887 2196223.00 73738.45
22-04-24 94.00 94.00 89.35 90.75 39441 774 3583956.00 73648.62
19-04-24 83.00 89.99 82.00 87.78 11587 148 1004204.00 73088.33
18-04-24 85.79 85.79 83.15 83.31 3750 115 315056.00 72488.99
16-04-24 87.00 87.00 83.00 84.01 16709 250 1411585.00 72943.68
15-04-24 78.65 85.10 78.65 83.54 3489 126 286386.00 73399.78
12-04-24 88.50 88.50 84.09 84.67 18594 282 1580097.00 74244.90
<< < 1 2 3  ... > >>