• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,009.70 -479.26
( -0.63%)
Global Indices
Nasdaq
50,493.86 -106.84
(-0.21%)
Dow Jones
7,540.47 46.00
(0.61%)
Hang Seng
64,932.04 -226.15
(-0.35%)
Nikkei 225
10,499.42 33.16
(0.32%)
Forex
USD-INR
95.61 -0.67
(-0.70%)
EUR-INR
110.97 -0.85
(-0.76%)
GBP-INR
128.43 -0.86
(-0.66%)
JPY-INR
0.60 0.00
(-0.79%)

EQUITY - MARKET SCREENER

Davangere Sugar Company Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
543267
INE179G01029
2.4347554
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DAVANGERE
67.67
580.58
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: May 27, 2026 06:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-05-26 4.03 4.19 3.98 4.06 31061980 868 127347346.00 76009.70
25-05-26 4.64 4.64 3.98 4.10 18167706 2418 74766549.00 76488.96
22-05-26 4.34 4.43 4.27 4.41 1976268 616 8645859.00 75415.35
21-05-26 4.20 4.35 4.20 4.26 1286082 631 5491784.00 75183.36
20-05-26 4.15 4.19 4.15 4.15 868905 427 3618602.00 75318.39
19-05-26 4.06 4.15 4.06 4.10 1429523 509 5867134.00 75200.85
18-05-26 4.00 4.11 3.98 4.01 902526 456 3625360.00 75315.04
15-05-26 3.84 4.00 3.76 3.86 1234366 647 4801950.00 75237.99
14-05-26 3.58 4.02 3.58 3.82 4498846 1626 17380486.00 75398.72
13-05-26 3.63 3.63 3.52 3.59 555934 272 1994116.00 74608.98
<< < 1 2 3  ... > >>