• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,808.48 544.15
( 0.71%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,504.45 73.83
(0.71%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Excel Industries Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
500650
INE369A01029
971.5020828
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EXCELINDUS
15.86
1163.86
EPS(TTM)
Face Value()
Div & Yield %
58.39
5
1.49
 

As on: Jun 17, 2026 03:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-26 925.60 933.40 917.70 926.00 266 60 245757.00 76808.48
15-06-26 942.20 951.75 925.85 925.85 556 106 526016.00 76264.33
12-06-26 913.35 922.00 906.20 914.30 132 44 120841.00 75527.95
11-06-26 902.15 911.25 901.45 904.70 132 14 119663.00 73832.55
10-06-26 931.95 940.70 906.70 910.05 526 143 487224.00 73983.18
09-06-26 913.60 915.20 904.00 915.20 36 7 32565.00 73918.76
08-06-26 924.20 924.20 900.55 900.55 203 31 185161.00 73524.26
05-06-26 922.60 928.50 918.00 918.00 182 23 167484.00 74243.34
04-06-26 940.80 945.85 922.00 926.75 289 48 269023.00 74360.01
03-06-26 914.20 925.95 908.90 925.95 774 68 709845.00 74346.17
<< < 1 2 3  ... > >>