• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Divis Laboratories Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
532488
INE361B01024
578.2640535
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DIVISLAB
67.31
169211
EPS(TTM)
Face Value()
Div & Yield %
94.7
2
0.47
 

As on: Nov 22, 2025 01:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 6467.00 6467.05 6358.00 6374.05 5335 1566 34192521.00 85231.92
20-11-25 6500.00 6500.00 6436.00 6463.80 2893 714 18683438.00 85632.68
19-11-25 6475.20 6505.10 6434.45 6453.65 4045 1344 26146757.00 85186.47
18-11-25 6500.00 6553.60 6457.70 6475.25 3518 1037 22852702.00 84673.02
17-11-25 6520.30 6551.65 6481.00 6523.25 2542 889 16559632.00 84950.95
14-11-25 6608.80 6631.65 6481.20 6511.40 13041 1872 85858165.00 84562.78
13-11-25 6530.00 6643.20 6473.75 6589.65 7068 1429 46220359.00 84478.67
12-11-25 6578.85 6578.85 6485.00 6519.30 3401 852 22162195.00 84466.51
11-11-25 6669.25 6723.15 6483.80 6534.10 10382 2939 68047067.00 83871.32
10-11-25 6660.65 6753.25 6643.00 6692.20 7229 1860 48358218.00 83535.35
<< < 1 2 3  ... > >>