• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Nov 22, 2025 12:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 7.51 7.51 7.51 7.51 33907342 161233 6574762554.00 85231.92
20-11-25 7.55 7.55 7.55 7.55 18440538 204221 9029909883.00 85632.68
19-11-25 7.56 7.56 7.56 7.56 19421417 180218 5134720005.00 85186.47
18-11-25 7.35 7.35 7.35 7.35 29782036 134692 53783637968.00 84673.02
17-11-25 7.42 7.42 7.42 7.42 10999209 117205 2333666673.00 84950.95
14-11-25 7.42 7.42 7.42 7.42 49829406 260612 5306025857.00 84562.78
13-11-25 7.50 7.50 7.50 7.50 13097436 181840 6407663438.00 84478.67
12-11-25 7.55 7.55 7.55 7.55 17950898 197770 6003557058.00 84466.51
11-11-25 7.40 7.40 7.40 7.40 13306646 165213 5211599037.00 83871.32
10-11-25 7.32 7.32 7.32 7.32 15162102 171991 4576100585.00 83535.35
<< < 1 2 3  ... > >>