• OPEN AN ACCOUNT
Indian Indices
Sensex
77,472.94 -183.15
( -0.24%)
Global Indices
Nasdaq
53,487.87 -110.53
(-0.21%)
Dow Jones
7,697.38 -0.90
(-0.01%)
Hang Seng
66,269.23 412.80
(0.63%)
Nikkei 225
10,888.36 2.20
(0.02%)
Forex
USD-INR
95.70 0.06
(0.07%)
EUR-INR
111.67 0.01
(0.01%)
GBP-INR
130.50 0.05
(0.04%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Asian Petroproducts & Exports Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
524434
INE810M01019
5.2805442
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
23.53
23.11
EPS(TTM)
Face Value()
Div & Yield %
0.4
10
0
 

As on: Aug 27, 2026 07:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-26 9.79 9.79 9.35 9.41 8804 38 82973.00 77472.94
25-08-26 9.90 9.90 9.25 9.79 8319 37 80496.00 77656.09
24-08-26 9.26 10.35 9.00 9.57 12007 45 112215.00 77369.11
21-08-26 10.30 10.30 9.25 9.52 35248 58 339255.00 77540.83
20-08-26 10.00 10.00 9.55 9.55 30996 43 301077.00 77537.72
19-08-26 9.99 9.99 9.50 9.78 33329 40 321284.00 76909.68
18-08-26 9.47 9.85 9.13 9.60 29993 41 288167.00 77235.46
17-08-26 9.05 9.51 9.05 9.51 10480 32 97594.00 77728.16
14-08-26 9.28 9.28 9.05 9.15 10154 17 92898.00 78009.25
13-08-26 9.20 9.29 9.10 9.20 7678 23 70185.00 78079.96
<< < 1 2 3  ... > >>