• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,180.72 -104.35
( -0.13%)
Global Indices
Nasdaq
53,071.47 150.40
(0.28%)
Dow Jones
7,557.54 53.30
(0.71%)
Hang Seng
68,399.59 -1,338.10
(-1.92%)
Nikkei 225
10,685.41 33.64
(0.32%)
Forex
USD-INR
95.19 -0.09
(-0.09%)
EUR-INR
108.86 0.10
(0.10%)
GBP-INR
127.02 0.03
(0.03%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Disa India Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500068
INE131C01011
2076.2148734
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DISAQ
31.57
1784.31
EPS(TTM)
Face Value()
Div & Yield %
388.68
10
1.63
 

As on: Jul 07, 2026 11:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-26 12200.00 12200.00 12118.25 12118.25 5 4 60756.00 78180.72
06-07-26 12270.00 12270.00 12270.00 12270.00 1 1 12270.00 78285.07
03-07-26 12350.00 12350.00 12141.00 12339.95 3 3 36830.00 77763.91
02-07-26 12236.00 12427.35 12236.00 12301.00 127 35 1564059.00 77502.12
01-07-26 12170.00 12439.00 12083.00 12129.75 142 24 1724095.00 76922.64
30-06-26 12148.75 12148.75 11927.00 11927.00 18 14 216832.00 76478.67
29-06-26 12623.00 12962.15 12002.00 12148.75 317 70 3998999.00 76728.37
25-06-26 12477.00 12590.00 12322.00 12400.00 725 26 8990701.00 77100.47
24-06-26 12505.00 12537.00 12475.00 12475.00 20 10 250450.00 76991.22
23-06-26 12576.00 12687.20 12437.05 12501.00 34 25 426442.00 76200.68
<< < 1 2 3  ... > >>