• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,191.76 549.28
(1.06%)
Dow Jones
7,764.37 24.43
(0.32%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
95.08 -0.14
(-0.15%)
EUR-INR
106.23 -0.27
(-0.26%)
GBP-INR
125.74 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

BPL Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
500074
INE110A01019
48.5803987
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BPL
0
210.35
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 16, 2026 11:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 209.00 214.90 198.30 200.65 1450706 13962 301411420.00 74729.27
15-10-26 175.30 206.90 173.60 198.35 629287 5332 122730710.00 74315.61
14-10-26 172.00 175.00 172.00 173.80 10420 227 1803149.00 72781.89
13-10-26 171.95 172.75 169.25 172.45 8958 237 1528820.00 73033.78
12-10-26 166.55 174.80 163.20 172.65 780065 768 134149474.00 71924.68
09-10-26 162.50 166.95 161.40 165.35 14006 344 2305823.00 72472.33
08-10-26 162.85 164.60 160.55 162.90 22531 583 3653794.00 71593.24
07-10-26 160.95 161.80 158.35 160.50 12294 368 1965446.00 72638.70
06-10-26 157.35 163.20 156.50 160.70 23865 445 3837227.00 73067.81
05-10-26 156.00 161.10 154.50 157.35 17397 616 2745447.00 72382.47
<< < 1 2 3  ... > >>