• OPEN AN ACCOUNT
Indian Indices
Sensex
83,313.93 -503.76
( -0.60%)
Global Indices
Nasdaq
49,515.77 253.77
(0.52%)
Dow Jones
6,903.45 -35.36
(-0.51%)
Hang Seng
53,872.74 -420.62
(-0.77%)
Nikkei 225
10,444.71 130.12
(1.26%)
Forex
USD-INR
90.33 0.00
(0.00%)
EUR-INR
106.65 0.00
(0.00%)
GBP-INR
123.60 0.00
(0.00%)
JPY-INR
0.58 0.00
(0.00%)

EQUITY - MARKET SCREENER

Crompton Greaves Consumer Electricals Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
539876
INE299U01018
56.1239244
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CROMPTON
31.9
15714.74
EPS(TTM)
Face Value()
Div & Yield %
7.65
2
1.23
 

As on: Feb 05, 2026 10:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-02-26 246.25 247.75 241.85 246.65 61407 1252 15062747.00 83313.93
04-02-26 233.00 246.70 232.00 244.05 390927 7098 94754794.00 83817.69
03-02-26 232.25 239.55 229.30 233.00 189967 4775 44543315.00 83739.13
02-02-26 226.25 227.90 219.25 225.55 68342 1766 15187731.00 81666.46
01-02-26 222.40 231.90 221.00 225.50 122200 3236 27789054.00 80722.94
30-01-26 219.90 222.75 217.50 221.50 59130 2273 13055705.00 82269.78
29-01-26 227.35 227.35 218.75 221.60 824102 3130 182435852.00 82566.37
28-01-26 222.60 227.15 222.60 225.35 141956 2843 31958212.00 82344.68
27-01-26 225.55 225.85 219.40 222.30 161223 3502 35916798.00 81857.48
23-01-26 232.65 232.65 224.40 225.50 91277 1729 20772183.00 81537.70
<< < 1 2 3  ... > >>