• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Usha Martin Education & Solutions Ltd
Industry :  Computers - Education
BSE Code
ISIN Demat
Book Value()
532398
INE240C01028
5.2906122
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UMESLTD
85
15.72
EPS(TTM)
Face Value()
Div & Yield %
0.07
1
0
 

As on: May 02, 2026 10:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 5.88 5.95 5.80 5.95 1851 17 10905.00 76913.50
29-04-26 5.93 5.93 5.75 5.86 1365 11 7991.00 77496.36
28-04-26 5.75 6.05 5.75 6.05 4018 13 23277.00 76886.91
27-04-26 5.84 6.23 5.71 6.05 4993 35 29559.00 77303.63
24-04-26 6.03 6.03 5.73 5.99 8954 15 53926.00 76664.21
23-04-26 5.87 6.07 5.80 6.03 6047 20 36089.00 77664.00
22-04-26 6.08 6.08 5.78 6.05 3990 19 23764.00 78516.49
21-04-26 6.23 6.23 6.08 6.08 3474 18 21213.00 79273.33
20-04-26 6.16 6.45 6.16 6.39 38225 42 239699.00 78520.30
17-04-26 6.13 6.54 6.13 6.41 1135 9 7230.00 78493.54
<< < 1 2 3  ... > >>