• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,502.12 579.48
( 0.75%)
Global Indices
Nasdaq
52,333.78 -6.42
(-0.01%)
Dow Jones
7,505.37 -14.99
(-0.20%)
Hang Seng
68,854.54 -1,620.42
(-2.30%)
Nikkei 225
10,664.80 186.46
(1.78%)
Forex
USD-INR
94.60 0.11
(0.12%)
EUR-INR
107.91 0.13
(0.12%)
GBP-INR
125.27 0.26
(0.21%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Bizotic Commercial Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543926
INE0OJ401014
129.1371085
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
38.26
692.1
EPS(TTM)
Face Value()
Div & Yield %
18.76
10
0
 

As on: Jul 03, 2026 02:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-26 682.00 699.90 682.00 699.90 2200 10 1512790.00 77502.12
01-07-26 711.00 717.80 711.00 717.80 600 3 427960.00 76922.64
30-06-26 712.00 712.00 711.50 711.50 1000 3 711700.00 76478.67
29-06-26 703.00 718.50 701.90 712.00 2400 4 1716680.00 76728.37
25-06-26 698.00 707.90 665.00 701.85 8400 19 5831000.00 77100.47
24-06-26 692.00 698.95 689.00 698.55 1600 7 1111110.00 76991.22
23-06-26 700.05 744.00 689.00 699.40 9400 29 6695350.00 76200.68
22-06-26 694.50 733.00 694.50 723.90 11400 19 8133550.00 77094.07
19-06-26 735.95 735.95 715.00 730.30 5600 19 4092300.00 76802.90
18-06-26 740.00 756.65 713.00 733.50 6400 27 4673770.00 77409.98
<< < 1 2 3  ... > >>