• OPEN AN ACCOUNT
Indian Indices
Sensex
83,313.93 -503.76
( -0.60%)
Global Indices
Nasdaq
49,515.77 253.77
(0.52%)
Dow Jones
6,903.45 -35.36
(-0.51%)
Hang Seng
53,872.74 -420.62
(-0.77%)
Nikkei 225
10,444.71 130.12
(1.26%)
Forex
USD-INR
90.33 0.00
(0.00%)
EUR-INR
106.65 0.00
(0.00%)
GBP-INR
123.60 0.00
(0.00%)
JPY-INR
0.58 0.00
(0.00%)

EQUITY - MARKET SCREENER

Federal Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500469
INE171A01029
142.3381945
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FEDERALBNK
18.2
70770.71
EPS(TTM)
Face Value()
Div & Yield %
15.79
2
0.42
 

As on: Feb 05, 2026 09:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-02-26 287.60 289.20 285.60 287.55 114223 3120 32821611.00 83313.93
04-02-26 285.60 288.00 282.95 287.35 3314370 6377 951149083.00 83817.69
03-02-26 291.50 298.40 283.60 285.60 716452 10646 204662139.00 83739.13
02-02-26 283.25 289.00 276.00 281.60 134988 5936 37792337.00 81666.46
01-02-26 288.40 288.55 281.15 284.90 254317 4799 72505825.00 80722.94
30-01-26 286.35 288.65 282.90 288.45 846922 4889 243986419.00 82269.78
29-01-26 284.40 289.60 284.10 287.75 405362 10165 116310314.00 82566.37
28-01-26 287.15 287.15 282.00 284.60 431939 7569 122625676.00 82344.68
27-01-26 278.55 285.65 278.55 285.00 236214 4258 66875718.00 81857.48
23-01-26 283.85 284.90 277.55 278.50 367132 4345 103225812.00 81537.70
<< < 1 2 3  ... > >>