• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Ducon Infratechnologies Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
534674
INE741L01018
4.7626707
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DUCON
23.13
120.22
EPS(TTM)
Face Value()
Div & Yield %
0.16
1
0
 

As on: Feb 14, 2026 02:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 3.96 3.96 3.56 3.70 117227 265 428802.00 82626.76
12-02-26 4.08 4.08 3.81 3.97 62299 133 247243.00 83674.92
11-02-26 3.95 4.12 3.95 3.99 37326 70 150362.00 84233.64
10-02-26 3.78 3.97 3.71 3.96 96515 149 377616.00 84273.92
09-02-26 3.87 4.13 3.38 3.71 601494 524 2215331.00 84065.75
06-02-26 4.33 4.33 3.75 3.87 109805 149 437343.00 83580.40
05-02-26 4.16 4.29 3.70 4.19 325246 394 1331411.00 83313.93
04-02-26 3.55 4.16 3.31 4.05 671450 546 2643750.00 83817.69
03-02-26 3.30 3.68 3.25 3.47 58466 182 203336.00 83739.13
02-02-26 3.30 3.40 3.16 3.20 51525 41 168646.00 81666.46
<< < 1 2 3  ... > >>