• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,503.60 -1,677.12
( -2.15%)
Global Indices
Nasdaq
52,927.94 -148.97
(-0.28%)
Dow Jones
7,522.05 -36.38
(-0.48%)
Hang Seng
67,213.51 -1,043.45
(-1.53%)
Nikkei 225
10,685.41 33.64
(0.32%)
Forex
USD-INR
95.36 0.17
(0.18%)
EUR-INR
108.98 0.13
(0.12%)
GBP-INR
127.38 0.36
(0.28%)
JPY-INR
0.59 0.00
(-0.24%)

EQUITY - MARKET SCREENER

SVP Global Textiles Ltd
Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
ISIN Demat
Book Value()
505590
INE308E01029
-4.5699605
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SVPGLOB
0
48.83
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 08, 2026 05:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-26 3.85 3.95 3.61 3.86 12483 24 46730.00 78180.72
06-07-26 3.90 3.90 3.65 3.77 11065 11 41707.00 78285.07
03-07-26 4.10 4.10 3.82 3.82 230 6 913.00 77763.91
02-07-26 4.04 4.04 3.81 3.95 11191 9 44411.00 77502.12
01-07-26 3.92 3.95 3.80 3.95 1703 12 6507.00 76922.64
25-06-26 4.00 4.15 3.93 4.00 5069 11 20401.00 77100.47
24-06-26 3.94 4.20 3.94 4.04 10711 12 43157.00 76991.22
23-06-26 3.88 4.20 3.88 4.05 13824 20 55917.00 76200.68
22-06-26 4.01 4.29 4.01 4.06 2992 22 12115.00 77094.07
19-06-26 3.99 4.27 3.91 4.09 3798 17 15661.00 76802.90
<< < 1 2 3  ... > >>