• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

SBI Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540719
INE123W01016
190.2852163
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBILIFE
73.89
182529
EPS(TTM)
Face Value()
Div & Yield %
24.63
10
0.15
 

As on: May 02, 2026 03:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 1816.30 1825.60 1785.90 1819.80 39697 2566 71738136.00 76913.50
29-04-26 1828.35 1829.20 1795.00 1821.30 28056 2158 51010219.00 77496.36
28-04-26 1849.50 1849.50 1799.15 1808.05 24891 3165 45177063.00 76886.91
27-04-26 1771.00 1819.00 1759.55 1815.05 577920 7821 1037500114.00 77303.63
24-04-26 1829.95 1836.00 1761.20 1767.30 90621 6729 162347087.00 76664.21
23-04-26 1874.10 1886.10 1808.80 1827.45 151358 10138 279886697.00 77664.00
22-04-26 1913.00 1930.00 1880.05 1884.75 242972 4475 458753924.00 78516.49
21-04-26 1980.45 1980.45 1892.50 1912.35 128128 9621 244854723.00 79273.33
20-04-26 1971.90 1987.65 1957.95 1980.85 7846 1426 15508288.00 78520.30
17-04-26 1974.90 1975.90 1954.80 1970.80 6279 975 12355873.00 78493.54
<< < 1 2 3  ... > >>