• OPEN AN ACCOUNT
Indian Indices
Sensex
84,572.92 -106.94
( -0.13%)
Global Indices
Nasdaq
48,129.39 -308.18
(-0.64%)
Dow Jones
6,819.35 -18.16
(-0.27%)
Hang Seng
49,445.34 -722.77
(-1.44%)
Nikkei 225
9,668.67 -82.64
(-0.85%)
Forex
USD-INR
90.68 0.14
(0.16%)
EUR-INR
106.49 0.21
(0.20%)
GBP-INR
121.26 0.23
(0.19%)
JPY-INR
0.58 0.00
(0.55%)

EQUITY - MARKET SCREENER

ITL Industries Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522183
INE478D01014
262.5996317
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.21
98.79
EPS(TTM)
Face Value()
Div & Yield %
30.21
10
0.32
 

As on: Dec 17, 2025 11:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-12-25 310.00 310.00 306.00 308.30 2460 37 758667.00 84679.86
15-12-25 309.00 309.00 300.10 305.55 1639 36 497902.00 85213.36
12-12-25 310.00 310.00 294.00 300.85 1528 36 459507.00 85267.66
11-12-25 293.00 312.45 288.10 295.00 1627 69 478413.00 84818.13
10-12-25 322.00 322.00 295.00 302.15 622 34 190395.00 84391.27
09-12-25 310.45 310.45 300.15 302.85 716 49 218172.00 84666.28
08-12-25 321.00 329.80 307.00 310.40 540 74 170745.00 85102.69
05-12-25 321.00 321.00 302.15 303.05 423 37 128655.00 85712.37
04-12-25 323.00 323.00 306.10 313.55 285 29 88773.00 85265.32
03-12-25 329.00 329.00 307.10 313.05 924 57 292568.00 85106.81
<< < 1 2 3  ... > >>