• OPEN AN ACCOUNT
Indian Indices
Nifty
26,013.45 103.40
(0.40%)
Sensex
84,950.95 388.17
( 0.46%)
Bank Nifty
58,962.70 445.15
( 0.76%)
Nifty IT
36,375.20 73.95
( 0.20%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,246.57 -129.96
(-0.26%)
Nikkei 225
9,695.49 -2.88
(-0.03%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

Remedium Lifecare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539561
INE549S01036
1.0337317
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
133.18
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Nov 18, 2025 01:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-11-25 1.51 1.51 1.38 1.40 31060628 2155 44002415.00 84950.95
14-11-25 1.39 1.58 1.37 1.51 30667225 2986 46758452.00 84562.78
13-11-25 1.42 1.43 1.35 1.36 20433644 1746 27974650.00 84478.67
12-11-25 1.49 1.51 1.40 1.41 16251019 1788 23089643.00 84466.51
11-11-25 1.47 1.51 1.41 1.48 8857489 1277 12989604.00 83871.32
10-11-25 1.54 1.55 1.44 1.46 17527568 2682 25703460.00 83535.35
07-11-25 1.56 1.57 1.54 1.54 2945028 679 4559756.00 83216.28
06-11-25 1.59 1.60 1.55 1.56 3356151 823 5271091.00 83311.01
04-11-25 1.53 1.66 1.50 1.59 26333409 1350 40767196.00 83459.15
03-11-25 1.54 1.58 1.49 1.50 9748737 1261 14761564.00 83978.49
<< < 1 2 3  ... > >>