• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,052.37 69.19
( 0.09%)
Global Indices
Nasdaq
49,934.70 -958.41
(-1.88%)
Dow Jones
7,287.94 -119.71
(-1.62%)
Hang Seng
64,050.08 -129.19
(-0.20%)
Nikkei 225
10,254.58 27.25
(0.27%)
Forex
USD-INR
95.41 -0.12
(-0.12%)
EUR-INR
110.18 0.04
(0.03%)
GBP-INR
127.60 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

BSE SENSEX Next 30
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1189
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.88
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.21
 

As on: Jun 11, 2026 02:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-06-26 41102.17 41314.17 40699.38 40762.73 0 0 0.00 73983.18
09-06-26 41104.66 41226.51 41028.20 41180.97 0 0 0.00 73918.76
08-06-26 41032.40 41240.68 40789.46 40891.85 0 0 0.00 73524.26
05-06-26 41613.26 41669.90 41268.77 41431.28 0 0 0.00 74243.34
04-06-26 41396.86 41640.28 41271.01 41539.85 0 0 0.00 74360.01
03-06-26 41614.96 41614.96 41139.04 41452.60 0 0 0.00 74346.17
02-06-26 41134.87 41590.31 41040.56 41542.56 0 0 0.00 74649.84
01-06-26 41984.97 42123.64 41376.00 41427.05 0 0 0.00 74267.34
29-05-26 42666.06 42723.73 41702.91 41814.99 0 0 0.00 74775.74
27-05-26 42226.60 42646.92 42224.66 42580.91 0 0 0.00 75867.80
<< < 1 2 3  ... > >>