• OPEN AN ACCOUNT
Indian Indices
Nifty
25,549.00 304.25
(1.21%)
Sensex
83,755.87 1,000.36
( 1.21%)
Bank Nifty
57,206.70 585.55
( 1.03%)
Nifty IT
38,996.25 -50.05
( -0.13%)
Global Indices
Nasdaq
43,009.93 -100.10
(-0.23%)
Dow Jones
6,113.74 0.56
(0.01%)
Hang Seng
39,598.86 656.79
(1.69%)
Nikkei 225
8,718.75 -40.24
(-0.46%)
Forex
USD-INR
86.04 -0.59
(-0.68%)
EUR-INR
99.86 0.08
(0.08%)
GBP-INR
116.98 0.44
(0.37%)
JPY-INR
0.59 0.00
(0.49%)

EQUITY - MARKET SCREENER

LMW Ltd
Industry :  Textile Machinery
BSE Code
ISIN Demat
Book Value()
500252
INE269B01029
2688.2270898
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LMW
164.62
17309.77
EPS(TTM)
Face Value()
Div & Yield %
98.43
10
0.19
 

As on: Jun 26, 2025 11:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-06-25 16187.20 16329.60 15927.10 16121.50 337 167 5426353.00 83755.87
25-06-25 15887.95 16302.90 15876.00 16203.10 150 103 2412104.00 82755.51
24-06-25 16007.00 16055.00 15750.00 15904.05 461 231 7329064.00 82055.11
23-06-25 15850.00 16199.95 15799.40 16098.50 131 100 2093079.00 81896.79
20-06-25 16036.00 16500.00 15688.55 15928.45 1603 599 25601632.00 82408.17
19-06-25 16308.00 16408.30 15876.05 16039.40 256 119 4128314.00 81361.87
18-06-25 16182.95 16400.00 16126.20 16372.30 144 49 2344455.00 81444.66
17-06-25 16399.30 16399.30 16029.90 16180.75 131 88 2117293.00 81583.30
16-06-25 16500.00 16500.00 16101.00 16191.30 399 135 6545473.00 81796.15
13-06-25 16500.05 16670.65 16348.00 16512.80 103 70 1699807.00 81118.60
<< < 1 2 3  ... > >>