• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Kreon Finnancial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530139
INE302C01018
17.8429433
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.46
155.79
EPS(TTM)
Face Value()
Div & Yield %
3.59
10
0
 

As on: Jul 05, 2026 05:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 75.00 77.24 71.75 77.04 33410 110 2511221.00 77763.91
02-07-26 74.70 74.70 71.50 73.82 38724 112 2867950.00 77502.12
01-07-26 70.00 71.24 65.00 71.24 62198 86 4322153.00 76922.64
30-06-26 69.00 69.05 64.55 67.85 2757 23 188761.00 76478.67
29-06-26 66.93 69.00 63.70 66.91 18385 40 1210756.00 76728.37
25-06-26 66.95 66.95 63.25 66.39 16064 58 1053813.00 77100.47
24-06-26 67.00 67.00 64.19 66.05 7182 48 472872.00 76991.22
23-06-26 64.50 65.45 63.01 64.33 3376 32 214676.00 76200.68
22-06-26 66.40 66.40 63.00 65.00 13277 38 840551.00 77094.07
19-06-26 62.01 66.10 62.01 64.59 9924 54 637232.00 76802.90
<< < 1 2 3  ... > >>