• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,952.25 25.20
(0.05%)
Dow Jones
7,687.74 15.20
(0.20%)
Hang Seng
68,949.71 2,195.99
(3.29%)
Nikkei 225
10,432.22 -173.78
(-1.64%)
Forex
USD-INR
95.97 0.01
(0.01%)
EUR-INR
108.89 -0.26
(-0.24%)
GBP-INR
126.98 -0.19
(-0.15%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Britannia Industries Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500825
INE216A01030
192.6873278
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BRITANNIA
43.75
115492.73
EPS(TTM)
Face Value()
Div & Yield %
109.6
1
1.89
 

As on: Oct 02, 2026 07:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 4823.30 4823.30 4740.00 4794.85 21884 2650 104668462.00 71909.70
30-09-26 4830.00 4830.05 4760.00 4810.90 18310 1799 87889174.00 72480.29
29-09-26 4904.20 4904.20 4799.00 4829.00 12009 2358 58034139.00 72529.07
28-09-26 4900.05 4915.00 4870.00 4915.00 10534 1730 51439042.00 72771.72
25-09-26 4895.05 4939.00 4883.35 4939.00 30894 1057 151680128.00 73895.74
24-09-26 4911.05 4959.95 4885.20 4930.00 4430 1079 21836868.00 73580.54
23-09-26 4916.05 4960.80 4905.65 4937.00 107130 1065 530175797.00 74828.25
22-09-26 5025.00 5025.00 4915.00 4925.00 4025 937 19906764.00 74529.08
21-09-26 4984.55 5027.50 4984.55 5019.40 23719 1822 118939536.00 74858.99
18-09-26 4986.00 5025.00 4967.30 5016.00 8472 1186 42467232.00 74294.96
<< < 1 2 3  ... > >>