• OPEN AN ACCOUNT
Indian Indices
Sensex
85,762.01 573.41
( 0.67%)
Global Indices
Nasdaq
48,084.29 -303.78
(-0.63%)
Dow Jones
6,866.50 -50.74
(-0.73%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,931.38 -9.33
(-0.09%)
Forex
USD-INR
89.87 0.03
(0.03%)
EUR-INR
105.50 -0.18
(-0.17%)
GBP-INR
120.91 -0.28
(-0.23%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

PG Foils Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
526747
INE078D01012
289.2051717
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
30.03
210.78
EPS(TTM)
Face Value()
Div & Yield %
5.95
10
0
 

As on: Jan 02, 2026 03:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-01-26 182.00 182.00 175.05 178.70 3479 67 622320.00 85188.60
31-12-25 185.70 185.70 176.35 177.05 2534 53 453186.00 85220.60
30-12-25 174.00 177.00 171.05 176.95 3010 81 525013.00 84675.08
29-12-25 181.95 186.45 175.10 177.65 4870 66 871134.00 84695.54
26-12-25 173.75 178.45 170.25 177.85 5952 67 1031865.00 85041.45
24-12-25 179.90 179.90 173.00 173.75 4201 78 738753.00 85408.70
23-12-25 175.40 181.00 173.15 174.95 3847 75 676856.00 85524.84
22-12-25 179.95 179.95 172.10 175.90 5016 58 881070.00 85567.48
19-12-25 178.00 178.00 173.85 175.00 3691 50 648883.00 84929.36
18-12-25 176.00 182.00 165.50 173.15 13541 245 2314562.00 84481.81
<< < 1 2 3  ... > >>