• OPEN AN ACCOUNT
Indian Indices
Sensex
77,235.46 -492.70
( -0.63%)
Global Indices
Nasdaq
53,360.44 -120.34
(-0.23%)
Dow Jones
7,713.14 -52.92
(-0.68%)
Hang Seng
67,388.40 -1,831.85
(-2.65%)
Nikkei 225
10,735.70 15.40
(0.14%)
Forex
USD-INR
95.53 0.14
(0.14%)
EUR-INR
110.53 0.55
(0.50%)
GBP-INR
129.27 0.59
(0.46%)
JPY-INR
0.60 0.00
(0.19%)

EQUITY - MARKET SCREENER

Apollo Pipes Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
531761
INE126J01016
185.0472426
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOPIPE
0
2430.58
EPS(TTM)
Face Value()
Div & Yield %
0
10
0.13
 

As on: Aug 19, 2026 06:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-08-26 545.05 560.00 545.00 551.80 19047 546 10536236.00 77235.46
17-08-26 511.00 549.90 511.00 545.05 57277 1656 30478209.00 77728.16
14-08-26 508.00 525.00 507.30 513.25 2231 94 1139346.00 78009.25
13-08-26 513.00 513.00 505.40 507.95 6976 194 3560527.00 78079.96
12-08-26 508.05 517.00 504.80 512.65 9034 208 4606852.00 77966.35
11-08-26 539.00 539.00 505.80 507.60 39633 1074 20371413.00 78154.25
10-08-26 514.85 527.60 506.10 507.00 23510 639 12075014.00 78542.44
07-08-26 529.75 532.30 515.00 517.35 13380 381 6963141.00 78499.17
06-08-26 543.05 543.05 526.60 526.80 253222 1090 135675222.00 78954.76
05-08-26 534.95 543.00 523.85 531.10 236689 1274 127105248.00 78581.00
<< < 1 2 3  ... > >>