• OPEN AN ACCOUNT
Indian Indices
Sensex
79,441.88 -1,845.31
( -2.27%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
57,982.65 -867.62
(-1.47%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.93 0.01
(0.01%)
EUR-INR
107.33 0.10
(0.10%)
GBP-INR
122.97 -0.01
(-0.01%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Quest Capital Markets Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500069
INE418C01012
1279.2853
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.52
261.25
EPS(TTM)
Face Value()
Div & Yield %
40.09
10
0.96
 

As on: Mar 02, 2026 02:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 264.90 268.70 260.20 261.25 1413 46 369892.00 81287.19
26-02-26 273.00 273.00 262.55 265.20 549 33 145763.00 82248.61
25-02-26 263.85 274.70 263.85 273.90 177 19 47810.00 82276.07
24-02-26 270.05 276.80 263.05 272.35 640 34 173153.00 82225.92
23-02-26 283.95 283.95 270.00 270.00 1120 32 304401.00 83294.66
20-02-26 281.00 281.00 270.15 270.80 1661 42 455240.00 82814.71
19-02-26 280.10 286.95 275.10 281.90 979 31 275273.00 82498.14
18-02-26 287.85 287.85 279.00 280.15 1370 32 388917.00 83734.25
17-02-26 280.45 288.00 280.00 280.00 3008 60 850938.00 83450.96
16-02-26 282.00 287.00 277.30 279.10 1001 45 282527.00 83277.15
<< < 1 2 3  ... > >>