• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,808.48 544.15
( 0.71%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Dwarikesh Sugar Industries Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
532610
INE366A01041
44.7222651
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DWARKESH
27.18
836.08
EPS(TTM)
Face Value()
Div & Yield %
1.66
1
0.22
 

As on: Jun 16, 2026 06:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 45.49 46.70 44.63 45.12 145810 784 6682343.00 76264.33
12-06-26 45.87 45.87 44.25 44.32 37437 185 1670700.00 75527.95
11-06-26 43.85 45.57 43.72 44.86 89785 607 4023157.00 73832.55
10-06-26 45.24 45.74 43.29 43.65 56983 381 2515259.00 73983.18
09-06-26 45.35 46.10 44.72 45.68 56297 279 2543522.00 73918.76
08-06-26 45.91 47.00 44.75 45.85 146709 953 6745766.00 73524.26
05-06-26 44.96 46.65 44.00 44.83 56864 381 2575267.00 74243.34
04-06-26 43.82 44.85 43.80 44.08 87733 459 3895417.00 74360.01
03-06-26 44.72 44.72 43.10 44.18 45708 265 2006400.00 74346.17
02-06-26 44.61 44.61 43.40 44.21 32032 337 1406010.00 74649.84
<< < 1 2 3  ... > >>