• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,808.48 544.15
( 0.71%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Jagran Prakashan Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532705
INE199G01027
83.1966604
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JAGRAN
5.84
1387.55
EPS(TTM)
Face Value()
Div & Yield %
10.91
2
15.69
 

As on: Jun 16, 2026 05:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 63.00 64.16 63.00 63.75 27216 455 1732239.00 76264.33
12-06-26 61.65 62.82 61.65 62.51 16908 709 1057437.00 75527.95
11-06-26 62.70 62.70 61.33 61.53 33759 504 2090145.00 73832.55
10-06-26 63.76 64.37 62.42 62.56 36685 498 2316711.00 73983.18
09-06-26 63.46 64.50 63.43 64.11 50731 411 3242573.00 73918.76
08-06-26 65.67 65.87 63.20 63.41 109365 932 7029938.00 73524.26
05-06-26 67.80 68.55 66.33 66.81 127975 952 8596883.00 74243.34
04-06-26 77.48 78.50 77.00 78.20 335916 1658 26096425.00 74360.01
03-06-26 79.68 79.68 77.04 77.48 170896 1086 13292528.00 74346.17
02-06-26 76.32 77.20 75.65 76.93 158954 691 12137729.00 74649.84
<< < 1 2 3  ... > >>