• OPEN AN ACCOUNT
Indian Indices
Nifty
25,050.55 69.90
(0.28%)
Sensex
81,857.84 213.45
( 0.26%)
Bank Nifty
55,698.50 -166.65
( -0.30%)
Nifty IT
35,690.05 933.35
( 2.69%)
Global Indices
Nasdaq
44,922.30 10.50
(0.02%)
Dow Jones
6,445.50 -35.75
(-0.55%)
Hang Seng
42,914.69 -631.60
(-1.45%)
Nikkei 225
9,288.14 98.92
(1.08%)
Forex
USD-INR
87.37 -0.14
(-0.16%)
EUR-INR
102.05 -0.35
(-0.35%)
GBP-INR
118.24 -0.32
(-0.27%)
JPY-INR
0.59 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Sudal Industries Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
506003
INE618D01015
32.39469
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.69
60.86
EPS(TTM)
Face Value()
Div & Yield %
7.73
10
0
 

As on: Aug 21, 2025 04:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-08-25 81.00 86.73 81.00 86.69 5261 53 447255.00 81857.84
19-08-25 79.20 86.00 78.80 82.60 11837 88 974190.00 81644.39
18-08-25 83.99 83.99 76.56 82.80 8199 59 665178.00 81273.75
14-08-25 86.99 87.42 79.10 80.57 13006 81 1086246.00 80597.66
13-08-25 83.33 83.33 80.01 83.26 17556 113 1455147.00 80539.91
12-08-25 75.81 82.80 75.81 79.37 17025 98 1314793.00 80235.59
11-08-25 79.80 80.00 79.80 79.80 4361 49 348100.00 80604.08
08-08-25 84.00 84.00 84.00 84.00 2233 14 187572.00 79857.79
07-08-25 85.71 85.71 85.71 85.71 1344 12 115194.00 80623.26
06-08-25 87.41 87.45 87.41 87.45 1932 9 168893.00 80543.99
<< < 1 2 3  ... > >>