• OPEN AN ACCOUNT
Indian Indices
Nifty
24,631.30 11.95
(0.05%)
Sensex
81,444.47 846.81
( 1.05%)
Bank Nifty
55,341.85 160.40
( 0.29%)
Nifty IT
34,833.20 140.25
( 0.40%)
Global Indices
Nasdaq
44,972.99 40.72
(0.09%)
Dow Jones
6,471.77 -17.77
(-0.27%)
Hang Seng
43,330.92 681.66
(1.60%)
Nikkei 225
9,138.90 -38.34
(-0.42%)
Forex
USD-INR
87.57 0.06
(0.07%)
EUR-INR
102.22 -0.17
(-0.17%)
GBP-INR
118.73 0.16
(0.13%)
JPY-INR
0.60 0.00
(0.37%)

EQUITY - MARKET SCREENER

Damodar Industries Ltd
Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
ISIN Demat
Book Value()
521220
INE497D01022
61.7933476
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DAMODARIND
10.82
85.23
EPS(TTM)
Face Value()
Div & Yield %
3.38
5
0
 

As on: Aug 18, 2025 12:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-25 39.25 39.25 36.40 36.58 455 6 17744.00 80597.66
13-08-25 36.30 36.30 34.25 34.81 542 73 19206.00 80539.91
11-08-25 35.70 36.18 35.00 35.44 334 26 11833.00 80604.08
08-08-25 38.30 38.30 35.70 35.70 142 9 5087.00 79857.79
07-08-25 36.89 36.99 35.60 35.76 682 82 24366.00 80623.26
06-08-25 36.50 37.23 36.00 37.02 735 74 26893.00 80543.99
05-08-25 35.72 37.90 35.72 36.50 1327 110 49072.00 80710.25
04-08-25 38.30 38.30 35.67 35.75 2312 75 84073.00 81018.72
01-08-25 36.00 38.50 35.26 36.10 3210 56 121883.00 80599.91
31-07-25 36.65 37.65 36.15 36.29 4705 172 172797.00 81185.58
<< < 1 2 3  ... > >>