• OPEN AN ACCOUNT
Indian Indices
Nifty
25,050.55 69.90
(0.28%)
Sensex
81,857.84 213.45
( 0.26%)
Bank Nifty
55,698.50 -166.65
( -0.30%)
Nifty IT
35,690.05 933.35
( 2.69%)
Global Indices
Nasdaq
44,922.30 10.50
(0.02%)
Dow Jones
6,445.50 -35.75
(-0.55%)
Hang Seng
42,914.69 -631.60
(-1.45%)
Nikkei 225
9,288.14 98.92
(1.08%)
Forex
USD-INR
87.37 -0.14
(-0.16%)
EUR-INR
102.05 -0.35
(-0.35%)
GBP-INR
118.24 -0.32
(-0.27%)
JPY-INR
0.59 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Interglobe Aviation Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
539448
INE646L01027
240.7725923
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIGO
35
234049.15
EPS(TTM)
Face Value()
Div & Yield %
173.01
10
0.17
 

As on: Aug 21, 2025 12:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-08-25 6074.20 6170.00 6024.75 6154.05 10798 1564 66002612.00 81857.84
19-08-25 6089.95 6121.40 6020.00 6054.90 13482 2583 81636142.00 81644.39
18-08-25 6046.95 6225.05 6032.90 6101.20 38723 6157 238107071.00 81273.75
14-08-25 5960.15 6055.00 5960.00 6002.90 24519 3287 147315218.00 80597.66
13-08-25 5915.95 5994.00 5905.05 5969.20 8660 1166 51647447.00 80539.91
12-08-25 5868.95 5961.80 5840.50 5923.85 9222 1433 54651911.00 80235.59
11-08-25 5776.95 5902.10 5729.25 5877.80 10831 1796 63573122.00 80604.08
08-08-25 5877.15 5877.15 5762.15 5768.40 5711 912 33193673.00 79857.79
07-08-25 5899.85 5900.00 5792.90 5847.55 16944 1847 99123901.00 80623.26
06-08-25 5817.20 5916.90 5786.00 5892.35 20569 2674 120860439.00 80543.99
<< < 1 2 3  ... > >>