• OPEN AN ACCOUNT
Indian Indices
Nifty
25,637.80 88.80
(0.35%)
Sensex
84,058.90 303.03
( 0.36%)
Bank Nifty
57,443.90 237.20
( 0.41%)
Nifty IT
38,822.95 -173.30
( -0.44%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,056.27 471.69
(1.19%)
Nikkei 225
8,798.91 63.31
(0.72%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

Kay Cee Energy & Infra Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
92425
INE0RCG01017
70.9401178
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KCEIL
24.15
412.07
EPS(TTM)
Face Value()
Div & Yield %
13.96
10
0
 

As on: Jun 28, 2025 03:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-06-25 339.95 341.45 334.65 337.95 494425 5230 167759780.00 84058.90
26-06-25 331.45 337.75 331.30 337.15 321589 3878 107596560.00 83755.87
25-06-25 331.15 333.55 329.75 330.80 910257 9564 301724395.00 82755.51
24-06-25 333.20 333.20 321.35 330.60 97490956 92648 31487300828.00 82055.11
23-06-25 334.05 335.40 331.05 333.70 385970 6460 128788829.00 81896.79
20-06-25 329.75 335.95 329.10 335.35 184958 3526 61590201.00 82408.17
19-06-25 332.00 333.20 328.50 329.75 6329302 18312 2090604456.00 81361.87
18-06-25 333.65 336.05 330.65 332.50 4336036 32821 1441572308.00 81444.66
17-06-25 333.75 336.85 333.30 335.35 2292264 18473 767404217.00 81583.30
16-06-25 330.60 334.65 330.60 333.75 336256 8946 112013999.00 81796.15
<< < 1 2 3  ... > >>