• OPEN AN ACCOUNT
Indian Indices
Sensex
72,771.72 -1,124.02
( -1.52%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,234.37 -129.83
(-0.20%)
Nikkei 225
10,700.56 5.31
(0.05%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Suryalata Spinning Mills Ltd
Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
ISIN Demat
Book Value()
514138
INE132C01027
649.7703304
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SURYALA
6.06
174.52
EPS(TTM)
Face Value()
Div & Yield %
67.47
10
0.49
 

As on: Sep 28, 2026 11:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-09-26 408.85 408.85 380.15 389.70 36 7 14382.00 72771.72
25-09-26 383.95 409.00 383.95 409.00 2 2 792.00 73895.74
23-09-26 396.80 399.00 396.80 399.00 155 10 61805.00 74828.25
22-09-26 391.00 391.00 381.00 390.95 27 6 10496.00 74529.08
21-09-26 398.95 398.95 387.75 391.00 71 5 27671.00 74858.99
18-09-26 400.00 400.00 400.00 400.00 1001 2 400400.00 74294.96
17-09-26 403.00 404.40 403.00 404.40 23 2 9271.00 74314.59
15-09-26 410.00 415.00 401.00 401.00 47 9 18911.00 74003.82
11-09-26 397.65 409.95 389.00 409.95 5 5 2011.00 74781.76
07-09-26 438.80 438.80 411.00 423.00 280 15 115573.00 76132.81
<< < 1 2 3  ... > >>