• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,106.85 787.30
( 1.07%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,576.26 452.77
(0.85%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Kriti Industries (India) Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
526423
INE479D01038
41.0943905
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KRITI
0
368.77
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Apr 07, 2026 03:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-04-26 71.00 71.00 68.30 68.35 2089 108 144467.00 74106.85
02-04-26 67.15 70.53 67.00 69.98 2842 49 195913.00 73319.55
01-04-26 71.00 71.00 67.03 68.70 6269 99 429226.00 73134.32
30-03-26 73.89 77.80 64.59 65.47 11316 402 811558.00 71947.55
27-03-26 67.61 78.38 64.14 73.16 39420 754 2801565.00 73583.22
25-03-26 51.00 66.49 51.00 66.49 63579 350 4185781.00 75273.45
24-03-26 60.14 61.39 53.02 55.41 12423 354 697156.00 74068.45
23-03-26 69.20 69.20 59.12 60.14 19164 515 1174324.00 72696.39
20-03-26 75.00 75.13 68.00 70.64 4077 223 293937.00 74532.96
19-03-26 77.10 77.10 72.71 75.70 536 12 40603.00 74207.24
<< < 1 2 3  ... > >>