• OPEN AN ACCOUNT
Indian Indices
Sensex
78,581.00 152.05
( 0.19%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,894.52 15.14
(0.14%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

Eco Recycling Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
530643
INE316A01038
54.6557063
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
40.45
961.56
EPS(TTM)
Face Value()
Div & Yield %
12.32
10
0
 

As on: Aug 06, 2026 02:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-26 500.00 502.40 490.00 495.55 11065 563 5460535.00 78581.00
04-08-26 507.90 507.90 490.00 498.30 8184 377 4089178.00 78428.95
03-08-26 500.00 510.00 481.30 497.30 8995 410 4500664.00 78639.03
31-07-26 495.00 505.95 490.00 498.55 8770 360 4365982.00 78094.64
30-07-26 504.00 504.00 484.05 490.30 6281 323 3106509.00 77928.15
29-07-26 502.40 504.20 484.00 492.60 8997 442 4441763.00 77654.60
28-07-26 510.90 510.90 491.20 495.95 8640 395 4316287.00 76765.92
27-07-26 510.00 513.00 491.30 501.55 13810 477 6950639.00 76835.78
24-07-26 497.90 520.00 481.30 506.50 11833 548 5896135.00 76059.77
23-07-26 502.20 503.00 490.00 499.65 8103 407 4034224.00 76391.39
<< < 1 2 3  ... > >>