• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,596.42 888.35
(1.75%)
Dow Jones
7,607.58 32.90
(0.43%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.72 0.48
(0.51%)
EUR-INR
111.14 0.31
(0.28%)
GBP-INR
128.64 0.40
(0.31%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Gravita India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533282
INE024L01027
250.2208982
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRAVITA
40.74
12100.16
EPS(TTM)
Face Value()
Div & Yield %
40.24
2
0
 

As on: Jun 06, 2026 03:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 1644.95 1659.60 1621.00 1629.80 5698 887 9356266.00 74243.34
04-06-26 1632.65 1645.75 1610.05 1639.40 4583 638 7462722.00 74360.01
03-06-26 1653.15 1653.15 1597.05 1624.45 4091 392 6591821.00 74346.17
02-06-26 1612.25 1630.70 1596.00 1623.90 5862 496 9448056.00 74649.84
01-06-26 1617.05 1647.65 1605.00 1624.85 19025 1671 30940214.00 74267.34
29-05-26 1660.65 1674.30 1602.75 1614.25 24499 2367 40199939.00 74775.74
27-05-26 1678.20 1682.05 1649.80 1668.70 4867 556 8093585.00 75867.80
26-05-26 1673.95 1748.00 1654.35 1661.45 23205 1583 39553613.00 76009.70
25-05-26 1646.20 1683.95 1646.20 1657.35 16197 1296 26958508.00 76488.96
22-05-26 1643.60 1669.40 1624.60 1640.30 6750 459 11062330.00 75415.35
<< < 1 2 3  ... > >>