• OPEN AN ACCOUNT
Indian Indices
Sensex
76,863.71 -1,342.27
( -1.72%)
Global Indices
Nasdaq
47,431.94 -295.58
(-0.62%)
Dow Jones
6,795.43 -7.05
(-0.10%)
Hang Seng
55,018.23 769.84
(1.42%)
Nikkei 225
10,315.38 -96.86
(-0.93%)
Forex
USD-INR
92.14 0.30
(0.32%)
EUR-INR
106.58 -0.02
(-0.02%)
GBP-INR
123.09 0.04
(0.04%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

HLV Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500193
INE102A01024
6.8809278
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HLVLTD
58.23
499.06
EPS(TTM)
Face Value()
Div & Yield %
0.13
2
0
 

As on: Mar 12, 2026 08:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-03-26 7.66 7.92 7.52 7.57 83870 155 644334.00 76863.71
10-03-26 7.69 7.82 7.43 7.69 50861 96 388839.00 78205.98
09-03-26 7.71 7.71 7.21 7.33 52727 147 390716.00 77566.16
06-03-26 8.22 8.22 7.63 7.78 19566 187 153846.00 78918.90
05-03-26 7.50 8.06 7.50 7.76 34755 98 270248.00 80015.90
04-03-26 7.69 7.98 7.53 7.61 67514 172 522375.00 79116.19
02-03-26 7.67 8.14 7.67 7.74 39580 167 308817.00 80238.85
27-02-26 8.05 8.42 7.95 7.98 11611 74 93839.00 81287.19
26-02-26 8.15 8.22 7.95 8.01 53457 92 431887.00 82248.61
25-02-26 8.75 8.75 7.84 8.11 86636 348 698948.00 82276.07
<< < 1 2 3  ... > >>