• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Shriram Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511218
INE721A01047
321.0797458
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHRIRAMFIN
17.78
159965.25
EPS(TTM)
Face Value()
Div & Yield %
47.82
2
1.16
 

As on: Nov 29, 2025 03:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 868.35 871.25 849.05 850.30 419206 7454 357905588.00 85706.67
27-11-25 857.20 869.55 857.20 867.75 1208420 5719 1045709266.00 85720.38
26-11-25 847.65 858.55 838.55 857.20 324833 4894 275194551.00 85609.51
25-11-25 829.75 842.05 828.20 838.10 149087 5728 124608971.00 84587.01
24-11-25 827.20 839.50 821.10 828.25 120813 5914 100478174.00 84900.71
21-11-25 826.60 832.00 811.20 823.10 102660 2099 84525570.00 85231.92
20-11-25 825.80 828.55 816.70 825.85 78852 1758 64819056.00 85632.68
19-11-25 822.00 826.55 815.75 817.65 93428 1584 76828694.00 85186.47
18-11-25 822.60 827.20 810.00 819.85 579018 2859 475521210.00 84673.02
17-11-25 809.30 827.45 808.40 816.75 1217725 11462 1000534101.00 84950.95
<< < 1 2 3  ... > >>