• OPEN AN ACCOUNT
Indian Indices
Nifty
25,517.05 -120.75
(-0.47%)
Sensex
83,831.42 224.96
( 0.27%)
Bank Nifty
57,312.75 -131.15
( -0.23%)
Nifty IT
38,950.00 127.05
( 0.33%)
Global Indices
Nasdaq
44,111.35 271.07
(0.62%)
Dow Jones
6,226.00 31.93
(0.52%)
Hang Seng
40,353.62 202.83
(0.51%)
Nikkei 225
8,760.96 -37.95
(-0.43%)
Forex
USD-INR
85.41 -0.32
(-0.37%)
EUR-INR
100.07 -0.25
(-0.25%)
GBP-INR
117.16 -0.49
(-0.42%)
JPY-INR
0.59 0.00
(-0.52%)

EQUITY - MARKET SCREENER

Zydus Lifesciences Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
532321
INE010B01027
210.5884278
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ZYDUSLIFE
17.24
99576.92
EPS(TTM)
Face Value()
Div & Yield %
57.39
1
1.11
 

As on: Jul 01, 2025 10:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-25 989.05 991.45 978.60 989.60 18324 1165 18063579.00 83606.46
27-06-25 983.10 988.45 979.55 981.75 34783 1832 34236624.00 84058.90
26-06-25 975.40 983.75 968.60 982.10 74922 2874 73493891.00 83755.87
25-06-25 976.40 976.70 967.00 974.95 89833 4663 87498413.00 82755.51
24-06-25 964.80 968.10 955.80 964.95 44066 2047 42401976.00 82055.11
23-06-25 947.30 957.90 947.30 952.95 71264 3613 67914289.00 81896.79
20-06-25 943.85 960.35 943.85 957.00 42393 2004 40431586.00 82408.17
19-06-25 955.95 956.80 947.50 949.85 23095 1055 21986459.00 81361.87
18-06-25 950.00 965.00 949.00 957.80 67026 3567 64241132.00 81444.66
17-06-25 980.65 980.65 947.30 958.90 91364 3498 87601264.00 81583.30
<< < 1 2 3  ... > >>