• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,346.17 -303.67
( -0.41%)
Global Indices
Nasdaq
51,336.08 236.20
(0.46%)
Dow Jones
7,632.10 11.14
(0.15%)
Hang Seng
68,675.29 1,941.05
(2.91%)
Nikkei 225
10,376.42 37.47
(0.36%)
Forex
USD-INR
95.08 0.33
(0.35%)
EUR-INR
110.66 0.19
(0.17%)
GBP-INR
127.93 0.48
(0.38%)
JPY-INR
0.60 0.00
(0.18%)

EQUITY - MARKET SCREENER

Tinna Rubber & Infrastructure Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
530475
INE015C01016
162.6996617
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TINNARUBR
28.08
1495.13
EPS(TTM)
Face Value()
Div & Yield %
29.55
10
0.39
 

As on: Jun 03, 2026 09:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-26 825.05 842.00 814.85 831.85 5338 371 4434051.00 74346.17
02-06-26 792.05 833.00 787.95 829.90 3066 269 2492673.00 74649.84
01-06-26 780.85 854.60 780.85 803.05 12829 974 10574480.00 74267.34
29-05-26 785.00 792.45 772.00 780.85 3003 296 2348533.00 74775.74
27-05-26 804.90 807.45 782.60 788.35 7616 501 6051960.00 75867.80
26-05-26 799.90 832.85 786.00 812.85 14117 860 11492394.00 76009.70
25-05-26 795.00 874.35 775.15 786.25 64741 3857 54015202.00 76488.96
22-05-26 720.05 754.40 713.75 743.75 4086 437 2985311.00 75415.35
21-05-26 755.25 763.15 711.50 716.25 2424 272 1798124.00 75183.36
20-05-26 754.00 759.95 733.95 743.75 1280 191 958502.00 75318.39
<< < 1 2 3  ... > >>