• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Solara Active Pharma Sciences Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
541540
INE624Z01016
345.196547
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SOLARA
0
1805.93
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 19, 2026 01:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 495.00 509.00 495.00 499.25 5613 227 2819826.00 78493.54
16-04-26 493.70 494.80 482.65 489.30 3033 216 1482019.00 77988.68
15-04-26 490.90 496.70 487.20 493.70 3326 198 1641408.00 78111.24
13-04-26 476.05 489.90 472.95 487.30 1613 140 780344.00 76847.57
10-04-26 482.65 488.75 476.95 485.75 1491 105 723764.00 77550.25
09-04-26 481.00 490.75 478.60 480.50 575 64 278763.00 76631.65
08-04-26 484.00 485.85 472.40 480.95 6593 288 3161179.00 77562.90
07-04-26 465.95 479.75 464.95 471.75 3261 174 1541648.00 74616.58
06-04-26 484.00 484.00 458.85 470.15 1989 180 928580.00 74106.85
02-04-26 440.00 477.00 440.00 475.15 3870 181 1767884.00 73319.55
<< < 1 2 3  ... > >>