• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,569.49 960.51
( 1.29%)
Global Indices
Nasdaq
49,714.12 -67.45
(-0.14%)
Dow Jones
7,466.35 44.39
(0.60%)
Hang Seng
62,791.91 -480.20
(-0.76%)
Nikkei 225
10,300.99 35.67
(0.35%)
Forex
USD-INR
95.60 0.47
(0.49%)
EUR-INR
112.29 0.30
(0.26%)
GBP-INR
129.50 0.02
(0.02%)
JPY-INR
0.61 0.00
(0.19%)

EQUITY - MARKET SCREENER

Josts Engineering Company Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
505750
INE636D01041
112.2403579
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
34.12
296.2
EPS(TTM)
Face Value()
Div & Yield %
7.34
1
0.42
 

As on: May 14, 2026 01:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-26 257.90 260.55 250.10 250.45 19872 190 5087816.00 74608.98
12-05-26 266.35 274.75 255.00 256.30 18409 179 4774206.00 74559.24
11-05-26 270.05 278.85 265.10 266.35 6562 175 1767147.00 76015.28
08-05-26 274.70 284.00 269.55 275.70 21007 307 5815000.00 77328.19
07-05-26 266.60 275.00 261.15 269.65 30201 355 8185234.00 77844.52
06-05-26 258.55 269.00 256.50 261.05 7464 139 1949805.00 77958.52
05-05-26 258.00 263.45 253.00 258.50 5357 139 1383288.00 77017.79
04-05-26 257.00 257.10 252.00 253.20 7668 133 1949346.00 77269.40
30-04-26 258.75 258.75 252.10 255.80 1976 54 504107.00 76913.50
29-04-26 258.95 258.95 253.10 253.70 1704 71 437797.00 77496.36
<< < 1 2 3  ... > >>