• OPEN AN ACCOUNT
Indian Indices
Nifty
24,666.90 88.55
(0.36%)
Sensex
81,330.56 182.34
( 0.22%)
Bank Nifty
54,801.30 -139.55
( -0.25%)
Nifty IT
37,853.55 498.95
( 1.34%)
Global Indices
Nasdaq
42,160.14 -270.96
(-0.64%)
Dow Jones
5,907.19 42.00
(0.72%)
Hang Seng
38,121.59 -61.67
(-0.16%)
Nikkei 225
8,585.01 -17.91
(-0.21%)
Forex
USD-INR
84.87 -0.55
(-0.64%)
EUR-INR
94.53 -1.49
(-1.55%)
GBP-INR
112.13 -1.43
(-1.26%)
JPY-INR
0.58 -0.01
(-2.04%)

EQUITY - MARKET SCREENER

G M Polyplast Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
543239
INE0E2801015
23.5938661
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
17.41
123.02
EPS(TTM)
Face Value()
Div & Yield %
5.25
10
0
 

As on: May 15, 2025 06:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-25 90.00 91.40 90.00 91.40 2800 4 254450.00 81148.22
12-05-25 87.15 87.15 87.15 87.15 700 1 61005.00 82429.90
09-05-25 84.00 84.00 83.00 83.00 1400 2 116900.00 79454.47
08-05-25 87.00 87.00 86.80 86.87 2100 3 182420.00 80334.81
07-05-25 86.99 91.35 86.99 91.35 11200 11 994511.00 80746.78
29-04-25 87.00 87.00 87.00 87.00 1400 1 121800.00 80288.38
28-04-25 88.00 88.00 88.00 88.00 22400 2 1971200.00 80218.37
25-04-25 80.20 86.82 78.56 86.08 19600 15 1651160.00 79212.53
21-04-25 82.00 84.45 82.00 82.69 30800 9 2542085.00 79408.50
17-04-25 82.60 87.80 82.40 83.13 10500 12 892780.00 78553.20
<< < 1 2 3  ... > >>