• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,385.33 -323.19
( -0.42%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Dabur India Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
500096
INE016A01026
42.4291841
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DABUR
50.72
75667.94
EPS(TTM)
Face Value()
Div & Yield %
8.41
1
1.93
 

As on: Jul 21, 2026 01:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 426.55 431.00 424.40 426.55 51099 1384 21862974.00 77708.52
17-07-26 427.80 428.50 422.85 427.25 57380 2185 24402838.00 78151.45
16-07-26 434.95 434.95 428.75 429.45 22687 802 9776373.00 77186.87
15-07-26 439.75 439.75 430.10 430.95 22026 790 9555891.00 77185.43
14-07-26 438.65 440.10 432.35 434.35 36113 1259 15732216.00 77054.94
13-07-26 443.45 443.45 438.50 438.90 21026 669 9255474.00 77616.40
10-07-26 444.00 447.00 441.00 443.45 65410 1806 29019154.00 77569.39
09-07-26 433.45 449.35 433.45 443.25 75417 1882 33494289.00 76741.82
08-07-26 453.00 453.00 435.20 437.10 55158 1855 24456272.00 76503.60
07-07-26 453.75 455.35 447.00 453.05 116164 1420 52430506.00 78180.72
<< < 1 2 3  ... > >>