• OPEN AN ACCOUNT
Indian Indices
Nifty
24,008.00 -265.80
(-1.10%)
Sensex
79,454.47 -880.34
( -1.10%)
Bank Nifty
53,595.25 -770.40
( -1.42%)
Nifty IT
35,880.10 -122.35
( -0.34%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,531.61 -27.72
(-0.32%)
Forex
USD-INR
84.70 0.29
(0.35%)
EUR-INR
96.08 0.41
(0.42%)
GBP-INR
112.96 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

D P Wires Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
543962
INE864X01013
154.4583136
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DPWIRES
10.8
302.34
EPS(TTM)
Face Value()
Div & Yield %
18.06
10
0
 

As on: May 09, 2025 10:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-05-25 193.00 196.00 187.60 194.10 1533 178 294987.00 79454.47
08-05-25 199.00 201.60 194.65 195.05 2857 330 563212.00 80334.81
07-05-25 198.00 199.25 196.00 197.85 1252 253 247463.00 80746.78
06-05-25 205.95 205.95 199.00 201.05 707 158 142604.00 80641.07
05-05-25 206.10 207.95 203.90 204.40 980 219 201119.00 80796.84
02-05-25 209.10 210.95 206.40 209.20 711 115 148612.00 80501.99
30-04-25 212.95 212.95 207.00 207.75 478 128 99764.00 80242.24
29-04-25 217.95 219.15 213.00 214.00 1304 269 280311.00 80288.38
28-04-25 219.90 219.90 214.00 215.95 1779 242 383700.00 80218.37
25-04-25 227.10 229.30 214.35 217.75 5903 452 1291835.00 79212.53
<< < 1 2 3  ... > >>