• OPEN AN ACCOUNT
Indian Indices
Sensex
72,529.07 -242.65
( -0.33%)
Global Indices
Nasdaq
51,510.98 -338.64
(-0.65%)
Dow Jones
7,705.40 -59.01
(-0.76%)
Hang Seng
65,155.57 -722.05
(-1.10%)
Nikkei 225
10,700.56 5.31
(0.05%)
Forex
USD-INR
95.79 -0.10
(-0.10%)
EUR-INR
109.09 0.01
(0.01%)
GBP-INR
126.83 0.01
(0.01%)
JPY-INR
0.61 0.00
(0.68%)

EQUITY - MARKET SCREENER

D.P. Abhushan Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
544161
INE266Y01019
277.1222345
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DPABHUSHAN
13.24
3174.91
EPS(TTM)
Face Value()
Div & Yield %
105.08
10
0
 

As on: Sep 29, 2026 04:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-09-26 1399.00 1399.00 1372.85 1390.80 777 129 1074389.00 72771.72
25-09-26 1415.00 1449.00 1398.45 1418.70 994 153 1416290.00 73895.74
24-09-26 1456.10 1459.90 1400.00 1405.00 1083 123 1534687.00 73580.54
23-09-26 1505.40 1505.40 1451.00 1457.75 1500 135 2215455.00 74828.25
22-09-26 1435.85 1475.00 1414.05 1468.70 2884 278 4216424.00 74529.08
21-09-26 1475.00 1475.55 1424.30 1425.00 819 61 1195648.00 74858.99
18-09-26 1345.70 1475.55 1338.60 1445.30 2145 198 3054947.00 74294.96
17-09-26 1330.85 1341.95 1329.00 1333.10 104 14 138813.00 74314.59
16-09-26 1328.20 1336.00 1298.00 1319.55 745 94 978302.00 74336.45
15-09-26 1356.00 1356.00 1330.00 1338.95 577 59 774473.00 74003.82
<< < 1 2 3  ... > >>