• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,324.50 -108.39
( -0.13%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,585.13 -225.75
(-0.57%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Adani Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512599
INE423A01024
231.3232874
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIENT
114.85
299965.8
EPS(TTM)
Face Value()
Div & Yield %
22.63
1
0.05
 

As on: Jul 07, 2025 02:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 2615.00 2618.90 2582.00 2598.95 38102 2962 98989216.00 83432.89
03-07-25 2628.50 2642.55 2605.60 2611.25 21906 1520 57400780.00 83239.47
02-07-25 2620.20 2650.00 2615.15 2627.75 24306 1744 63953266.00 83409.69
01-07-25 2629.95 2644.95 2605.00 2620.20 25183 1747 66171236.00 83697.29
30-06-25 2639.25 2652.15 2606.00 2618.80 50414 3602 132177015.00 83606.46
27-06-25 2590.00 2681.40 2583.15 2648.35 143192 7455 378572846.00 84058.90
26-06-25 2574.95 2591.00 2524.00 2586.00 39254 3491 100461943.00 83755.87
25-06-25 2517.15 2542.70 2516.05 2526.90 32204 2713 81442704.00 82755.51
24-06-25 2510.00 2544.25 2500.40 2506.95 35905 3021 90578342.00 82055.11
23-06-25 2430.75 2491.55 2425.15 2471.40 55762 3429 137402192.00 81896.79
<< < 1 2 3  ... > >>