• OPEN AN ACCOUNT
Indian Indices
Nifty
24,946.50 227.90
(0.92%)
Sensex
81,796.15 677.55
( 0.84%)
Bank Nifty
55,944.90 417.55
( 0.75%)
Nifty IT
39,073.05 603.80
( 1.57%)
Global Indices
Nasdaq
42,214.73 -773.90
(-1.80%)
Dow Jones
5,997.34 -68.92
(-1.14%)
Hang Seng
38,275.58 441.33
(1.17%)
Nikkei 225
8,850.63 -34.29
(-0.39%)
Forex
USD-INR
85.55 0.07
(0.08%)
EUR-INR
98.89 0.98
(1.00%)
GBP-INR
116.24 0.70
(0.61%)
JPY-INR
0.60 0.01
(0.86%)

EQUITY - MARKET SCREENER

ZRZ Bioenergy Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
506640
INE218N01021
390.425165
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
143.11
EPS(TTM)
Face Value()
Div & Yield %
0.23
1
0
 

As on: Jun 16, 2025 10:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-25 393.00 393.00 393.00 393.00 17 3 6681.00 81796.15
13-06-25 401.00 401.00 401.00 401.00 65 2 26065.00 81118.60
12-06-25 417.50 417.50 409.15 409.15 92 5 37683.00 81691.98
11-06-25 417.80 417.80 417.50 417.50 61 4 25473.00 82515.14
10-06-25 426.35 426.35 409.65 409.65 179 9 74604.00 82391.72
09-06-25 418.00 418.00 418.00 418.00 91 7 38038.00 82445.21
06-06-25 409.85 409.85 409.85 409.85 240 11 98364.00 82188.99
05-06-25 401.85 401.85 397.85 401.85 259 8 103819.00 81442.04
04-06-25 394.00 394.00 386.50 394.00 545 14 214355.00 80998.25
03-06-25 409.45 409.45 394.00 394.00 289 12 115570.00 80737.51
<< < 1 2 3  ... > >>