• OPEN AN ACCOUNT
Indian Indices
Sensex
82,344.68 487.20
( 0.60%)
Global Indices
Nasdaq
49,020.90 -412.51
(-0.83%)
Dow Jones
6,999.25 28.02
(0.40%)
Hang Seng
53,273.44 -60.10
(-0.11%)
Nikkei 225
10,178.80 -29.00
(-0.28%)
Forex
USD-INR
91.65 0.01
(0.01%)
EUR-INR
108.74 0.34
(0.32%)
GBP-INR
125.29 0.27
(0.21%)
JPY-INR
0.59 0.01
(1.05%)

EQUITY - MARKET SCREENER

Eicher Motors Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
505200
INE066A01021
700.5425871
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EICHERMOT
41.83
196436.66
EPS(TTM)
Face Value()
Div & Yield %
171.19
1
0.98
 

As on: Jan 29, 2026 02:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-01-26 7150.00 7150.00 6851.20 7070.45 37450 11204 260246745.00 82344.68
27-01-26 7020.00 7174.95 6909.05 7161.40 7287 2843 51302789.00 81857.48
23-01-26 7055.05 7090.95 6953.55 6974.00 7812 1846 54755793.00 81537.70
22-01-26 7126.30 7324.00 7025.85 7047.55 6179 1920 44183588.00 82307.37
21-01-26 7082.30 7214.05 7003.40 7144.25 9449 3487 67040336.00 81909.63
20-01-26 7325.00 7368.00 7131.15 7174.75 1871 759 13599546.00 82180.47
19-01-26 7315.00 7375.60 7271.00 7319.60 1827 667 13366972.00 83246.18
16-01-26 7288.30 7415.00 7288.30 7314.85 7415 1973 54463516.00 83570.35
14-01-26 7400.15 7400.15 7234.85 7354.50 14003 1932 102290163.00 83382.71
13-01-26 7460.15 7512.00 7349.50 7400.70 4040 1678 30013159.00 83627.69
<< < 1 2 3  ... > >>