• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,200.85 -114.19
( -0.15%)
Global Indices
Nasdaq
49,708.56 161.38
(0.33%)
Dow Jones
7,424.10 -5.40
(-0.07%)
Hang Seng
60,409.17 -406.78
(-0.67%)
Nikkei 225
10,297.25 101.88
(1.00%)
Forex
USD-INR
95.89 0.18
(0.19%)
EUR-INR
111.46 -0.47
(-0.42%)
GBP-INR
127.74 -1.27
(-0.99%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

India Glycols Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
500201
INE560A01023
378.5716676
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIAGLYCO
23.91
6767.36
EPS(TTM)
Face Value()
Div & Yield %
42.22
5
0.74
 

As on: May 19, 2026 06:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-05-26 1001.75 1014.00 993.70 998.50 3976 282 3979429.00 75200.85
18-05-26 1000.00 1012.60 970.35 1009.65 7970 599 7926797.00 75315.04
15-05-26 1084.85 1084.85 1008.00 1020.40 14588 1076 15027761.00 75237.99
14-05-26 1125.00 1125.00 1055.00 1086.60 8104 991 8781602.00 75398.72
13-05-26 1049.85 1114.50 1049.85 1093.35 12466 1117 13573200.00 74608.98
12-05-26 1088.85 1122.10 1044.00 1049.85 13764 1538 14880189.00 74559.24
11-05-26 1101.45 1139.95 1096.70 1110.90 10130 924 11400841.00 76015.28
08-05-26 1139.80 1174.40 1127.25 1152.65 16295 996 18846333.00 77328.19
07-05-26 1091.70 1146.55 1091.70 1136.25 10389 791 11640186.00 77844.52
06-05-26 1037.25 1113.00 1031.95 1094.35 20973 1740 22780014.00 77958.52
<< < 1 2 3  ... > >>