• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
79,258.82 738.52
( 0.94%)
Global Indices
Nasdaq
49,464.98 -3.46
(-0.01%)
Dow Jones
7,130.75 -16.31
(-0.23%)
Hang Seng
58,818.22 342.32
(0.59%)
Nikkei 225
10,604.22 -63.41
(-0.59%)
Forex
USD-INR
92.58 -0.61
(-0.65%)
EUR-INR
108.87 -0.98
(-0.89%)
GBP-INR
125.07 -1.17
(-0.93%)
JPY-INR
0.58 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Healthcare Global Enterprises Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
539787
INE075I01017
107.7632737
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCG
320.28
8511.72
EPS(TTM)
Face Value()
Div & Yield %
1.78
10
0
 

As on: Apr 21, 2026 12:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-04-26 538.20 581.70 538.20 570.10 10071 1152 5716927.00 78520.30
17-04-26 563.80 571.50 561.00 566.55 8806 813 4982859.00 78493.54
16-04-26 563.80 579.80 559.10 566.80 12678 1081 7210320.00 77988.68
15-04-26 550.65 563.80 549.55 561.15 6065 689 3371705.00 78111.24
13-04-26 546.00 553.60 542.25 550.30 7100 1576 3898549.00 76847.57
10-04-26 548.45 563.65 548.15 558.40 7259 1087 4049229.00 77550.25
09-04-26 552.90 558.00 542.50 545.15 9269 852 5108885.00 76631.65
08-04-26 549.00 568.00 539.55 552.90 359385 1197 195904222.00 77562.90
07-04-26 536.45 547.85 530.05 533.25 3954 805 2129832.00 74616.58
06-04-26 524.05 542.20 517.00 538.55 7903 1137 4164743.00 74106.85
<< < 1 2 3  ... > >>