• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,983.18 64.42
( 0.09%)
Global Indices
Nasdaq
49,934.70 -958.41
(-1.88%)
Dow Jones
7,287.94 -119.71
(-1.62%)
Hang Seng
64,234.22 -1,182.41
(-1.81%)
Nikkei 225
10,254.58 27.25
(0.27%)
Forex
USD-INR
95.53 0.30
(0.32%)
EUR-INR
110.14 0.47
(0.43%)
GBP-INR
127.43 0.45
(0.36%)
JPY-INR
0.60 0.00
(0.41%)

EQUITY - MARKET SCREENER

BSE 200
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1003
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.48
33152903.15
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.04
 

As on: Jun 11, 2026 08:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-06-26 10892.62 10939.28 10819.41 10832.79 109985294 1385701 39121661655.00 73983.18
09-06-26 10871.13 10899.94 10823.10 10887.03 109028545 1233189 31161759266.00 73918.76
08-06-26 10815.72 10884.03 10776.03 10799.68 125868235 1435293 37569872644.00 73524.26
05-06-26 10981.94 11003.22 10896.45 10935.99 136092424 1349770 48610848600.00 74243.34
04-06-26 10891.91 10975.65 10868.94 10945.41 119431625 1437306 41037298989.00 74360.01
03-06-26 10964.46 10964.46 10814.83 10931.32 135823482 1351139 38927798575.00 74346.17
02-06-26 10875.29 10993.90 10842.11 10972.65 106670864 1388852 41671202973.00 74649.84
01-06-26 11089.04 11111.96 10918.44 10927.81 124887535 1538161 39855205426.00 74267.34
29-05-26 11220.46 11246.08 11009.81 11035.46 188829740 1746610 61234184985.00 74775.74
27-05-26 11152.01 11208.75 11149.42 11191.51 160246601 1798789 63549976107.00 75867.80
<< < 1 2 3  ... > >>