• OPEN AN ACCOUNT
Indian Indices
Nifty
24,741.00 6.70
(0.03%)
Sensex
80,710.76 -7.25
( -0.01%)
Bank Nifty
54,114.55 39.10
( 0.07%)
Nifty IT
34,635.85 -507.25
( -1.44%)
Global Indices
Nasdaq
45,424.68 -217.62
(-0.48%)
Dow Jones
6,502.38 -20.70
(-0.32%)
Hang Seng
42,984.31 404.04
(0.95%)
Nikkei 225
9,208.21 -8.66
(-0.09%)
Forex
USD-INR
88.15 0.09
(0.10%)
EUR-INR
102.68 0.10
(0.09%)
GBP-INR
118.41 0.33
(0.28%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

U. H. Zaveri Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
541338
INE556Z01010
19.1033942
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
202.75
16.53
EPS(TTM)
Face Value()
Div & Yield %
0.08
10
0
 

As on: Sep 07, 2025 06:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-09-25 16.22 16.22 16.22 16.22 130 3 2108.00 80710.76
04-09-25 16.89 16.89 16.23 16.55 41746 29 693366.00 80718.01
03-09-25 16.56 16.56 16.30 16.56 11963 27 198049.00 80567.71
02-09-25 15.86 16.24 15.62 16.24 2717 23 44000.00 80157.88
01-09-25 15.55 15.93 15.55 15.93 5007 25 79522.00 80364.49
29-08-25 15.86 15.86 15.62 15.62 691 9 10820.00 79809.65
28-08-25 16.25 16.25 15.93 15.93 2763 18 44097.00 80080.57
26-08-25 16.25 16.25 16.25 16.25 402 7 6532.00 80786.54
25-08-25 16.83 16.84 16.58 16.58 2588 17 43295.00 81635.91
22-08-25 16.91 16.91 16.91 16.91 27733 21 468965.00 81306.85
<< < 1 2 3  ... > >>