• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
79,288.68 768.38
( 0.98%)
Global Indices
Nasdaq
49,464.98 -3.46
(-0.01%)
Dow Jones
7,130.75 -16.31
(-0.23%)
Hang Seng
59,361.39 536.50
(0.91%)
Nikkei 225
10,604.22 -63.41
(-0.59%)
Forex
USD-INR
92.58 -0.61
(-0.65%)
EUR-INR
108.87 -0.98
(-0.89%)
GBP-INR
125.07 -1.17
(-0.93%)
JPY-INR
0.58 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Wheels India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
590073
INE715A01015
370.8642275
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WHEELS
21.47
2623.98
EPS(TTM)
Face Value()
Div & Yield %
50.03
10
1.07
 

As on: Apr 21, 2026 02:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-04-26 1066.95 1087.80 1041.75 1073.95 4318 353 4607422.00 78520.30
17-04-26 1025.00 1075.00 1024.95 1066.95 4879 555 5158685.00 78493.54
16-04-26 1052.35 1052.35 1014.00 1024.95 2317 267 2374078.00 77988.68
15-04-26 1048.85 1048.85 1008.20 1033.20 2621 496 2694879.00 78111.24
13-04-26 1052.00 1052.00 1007.70 1024.45 4835 314 4960102.00 76847.57
10-04-26 1017.85 1053.75 1017.85 1042.45 5871 885 6109317.00 77550.25
09-04-26 986.75 1030.40 986.75 1001.80 2429 799 2457571.00 76631.65
08-04-26 1019.95 1019.95 981.25 992.40 3553 311 3544727.00 77562.90
07-04-26 945.60 992.30 945.60 960.00 5390 766 5238829.00 74616.58
06-04-26 973.20 979.45 933.90 939.65 5907 633 5662648.00 74106.85
<< < 1 2 3  ... > >>