• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
95.92 -0.05
(-0.05%)
EUR-INR
108.79 -0.10
(-0.09%)
GBP-INR
127.19 0.21
(0.17%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Jindal Stainless Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
532508
INE220G01021
228.6166431
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSL
22.53
60380.49
EPS(TTM)
Face Value()
Div & Yield %
32.51
2
0.55
 

As on: Oct 03, 2026 07:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 740.00 742.90 726.75 732.40 40254 1604 29491954.00 71909.70
30-09-26 735.10 749.95 735.10 746.95 25272 1381 18819167.00 72480.29
29-09-26 746.05 749.95 726.20 739.60 47898 1794 35503938.00 72529.07
28-09-26 752.70 752.75 738.20 745.30 35280 1909 26307949.00 72771.72
25-09-26 739.60 752.55 735.65 747.90 112632 6197 83998617.00 73895.74
24-09-26 753.80 762.35 738.00 739.60 44928 1591 33674569.00 73580.54
23-09-26 743.45 766.25 743.45 758.40 30161 972 22776897.00 74828.25
22-09-26 749.40 749.40 739.05 743.45 13831 816 10281938.00 74529.08
21-09-26 746.05 753.35 738.95 750.75 14432 775 10777478.00 74858.99
18-09-26 724.30 754.85 724.30 750.90 33035 1387 24639765.00 74294.96
<< < 1 2 3  ... > >>