• OPEN AN ACCOUNT
Indian Indices
Nifty
25,509.70 -87.95
(-0.34%)
Sensex
83,311.01 -148.14
( -0.18%)
Bank Nifty
57,554.25 -272.80
( -0.47%)
Nifty IT
35,337.60 63.05
( 0.18%)
Global Indices
Nasdaq
47,337.28 231.03
(0.49%)
Dow Jones
6,818.05 25.50
(0.38%)
Hang Seng
50,848.14 635.87
(1.27%)
Nikkei 225
9,736.38 -40.70
(-0.42%)
Forex
USD-INR
88.68 -0.07
(-0.08%)
EUR-INR
101.96 -0.30
(-0.29%)
GBP-INR
115.92 -0.66
(-0.56%)
JPY-INR
0.58 0.00
(0.22%)

EQUITY - MARKET SCREENER

MPL Plastics Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
526143
INE343A01016
-2.82368
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MILTONPLAS
0
11.76
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 07, 2025 12:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-25 10.00 10.00 9.04 9.25 5284 56 48870.00 83311.01
04-11-25 10.00 10.00 9.08 9.41 4632 51 42918.00 83459.15
03-11-25 9.64 9.70 9.60 9.70 305 14 2950.00 83978.49
31-10-25 9.48 10.00 9.31 9.48 2109 35 20392.00 83938.71
30-10-25 9.95 9.96 9.31 9.49 7246 47 68324.00 84404.46
29-10-25 9.51 10.04 9.40 9.51 1958 51 18794.00 84997.13
28-10-25 9.70 10.09 9.50 9.52 18528 107 181064.00 84628.16
27-10-25 9.40 9.74 9.10 9.60 8032 45 76880.00 84778.84
24-10-25 9.71 9.71 9.05 9.40 2672 34 24663.00 84211.88
23-10-25 9.86 10.40 9.23 9.62 15848 61 150140.00 84556.40
<< < 1 2 3  ... > >>