• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
48,584.63 99.90
(0.21%)
Dow Jones
7,060.44 16.49
(0.23%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.31 0.07
(0.07%)
EUR-INR
110.03 0.14
(0.13%)
GBP-INR
126.56 0.24
(0.19%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Mother Nutri Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
544623
INE0UH001016
45.3208292
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
206.83
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 18, 2026 12:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-04-26 165.00 165.00 165.00 165.00 1200 1 198000.00 77988.68
10-04-26 163.00 164.00 163.00 164.00 2400 2 392400.00 77550.25
08-04-26 166.00 166.00 163.50 163.50 4800 4 787800.00 77562.90
02-04-26 156.00 156.30 156.00 156.00 4800 4 749160.00 73319.55
01-04-26 152.05 165.05 152.05 156.30 3600 3 568080.00 73134.32
27-03-26 168.50 168.50 168.20 168.20 2400 2 404040.00 73583.22
24-03-26 145.00 170.00 145.00 159.40 14400 10 2309280.00 74068.45
19-03-26 146.70 146.70 144.05 144.10 51600 7 7496160.00 74207.24
18-03-26 146.70 146.70 144.00 144.00 31200 4 4530600.00 76704.13
16-03-26 149.00 149.00 149.00 149.00 1200 1 178800.00 75502.85
<< < 1 2 3  ... > >>