• OPEN AN ACCOUNT
Indian Indices
Nifty
26,033.75 47.75
(0.18%)
Sensex
85,265.32 158.51
( 0.19%)
Bank Nifty
59,288.70 -59.55
( -0.10%)
Nifty IT
38,360.25 535.00
( 1.41%)
Global Indices
Nasdaq
47,916.06 420.60
(0.89%)
Dow Jones
6,872.48 22.11
(0.32%)
Hang Seng
50,935.81 1,071.13
(2.15%)
Nikkei 225
9,708.56 6.76
(0.07%)
Forex
USD-INR
89.86 0.31
(0.35%)
EUR-INR
104.33 0.34
(0.33%)
GBP-INR
118.66 0.22
(0.18%)
JPY-INR
0.58 0.00
(0.04%)

EQUITY - MARKET SCREENER

Panchsheel Organics Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
531726
INE316G01019
104.9661966
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PANCHSHEEL
14.58
179.14
EPS(TTM)
Face Value()
Div & Yield %
9.33
10
0.59
 

As on: Dec 04, 2025 10:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-12-25 136.10 138.50 132.00 133.70 664 39 89244.00 85265.32
03-12-25 136.10 138.70 135.00 136.00 5013 97 681853.00 85106.81
02-12-25 136.35 139.60 135.60 136.10 4698 55 641962.00 85138.27
01-12-25 140.20 140.20 135.50 137.05 10908 101 1496527.00 85641.90
28-11-25 136.55 140.95 135.90 138.15 2865 46 396631.00 85706.67
27-11-25 140.20 140.20 136.10 136.55 3964 50 541833.00 85720.38
26-11-25 137.00 139.90 136.35 138.20 2460 49 337802.00 85609.51
25-11-25 136.40 138.95 135.25 136.25 1398 34 189534.00 84587.01
24-11-25 143.20 143.20 136.00 136.40 6940 71 954345.00 84900.71
21-11-25 138.10 141.00 138.10 140.85 735 42 102134.00 85231.92
<< < 1 2 3  ... > >>