• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,503.60 -1,677.12
( -2.15%)
Global Indices
Nasdaq
52,927.94 -148.97
(-0.28%)
Dow Jones
7,522.05 -36.38
(-0.48%)
Hang Seng
67,213.51 -1,043.45
(-1.53%)
Nikkei 225
10,685.41 33.64
(0.32%)
Forex
USD-INR
95.36 0.17
(0.18%)
EUR-INR
108.98 0.13
(0.12%)
GBP-INR
127.38 0.36
(0.28%)
JPY-INR
0.59 0.00
(-0.24%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
180.3354305
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
14.82
343261.98
EPS(TTM)
Face Value()
Div & Yield %
23.89
10
2.54
 

As on: Jul 08, 2026 04:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-26 355.85 357.00 352.40 354.00 546195 6174 194104779.00 78180.72
06-07-26 356.40 359.30 354.75 356.30 125026 2891 44659152.00 78285.07
03-07-26 356.55 360.10 355.50 356.30 2073244 5070 743143814.00 77763.91
02-07-26 358.10 359.60 352.45 358.35 465513 15603 166344611.00 77502.12
01-07-26 358.00 360.75 354.25 357.90 552861 11725 198037334.00 76922.64
30-06-26 356.20 358.00 352.95 356.75 2540997 4216 905736611.00 76478.67
29-06-26 353.40 357.75 351.50 356.00 1480753 8815 524799185.00 76728.37
25-06-26 356.65 358.95 351.35 352.15 4412934 27954 1560471424.00 77100.47
24-06-26 363.05 364.00 355.45 357.00 416974 14907 149898097.00 76991.22
23-06-26 367.20 369.05 361.85 364.70 538659 7026 196553217.00 76200.68
<< < 1 2 3  ... > >>