• OPEN AN ACCOUNT
Indian Indices
Sensex
84,062.51 482.11
( 0.58%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Sandhar Technologies Limited
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
541163
INE278H01035
204.5507935
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SANDHAR
18.19
3197.63
EPS(TTM)
Face Value()
Div & Yield %
29.21
10
0.66
 

As on: Feb 09, 2026 11:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 538.85 540.65 528.40 531.25 4458 257 2384683.00 83580.40
05-02-26 547.40 554.35 537.70 541.55 2439 255 1326020.00 83313.93
04-02-26 534.10 554.50 534.05 549.10 6376 435 3497316.00 83817.69
03-02-26 524.05 544.15 523.70 534.05 62649 3106 33558128.00 83739.13
02-02-26 485.20 506.05 480.00 504.30 3591 326 1768901.00 81666.46
01-02-26 493.40 511.50 488.90 496.05 5748 328 2871742.00 80722.94
30-01-26 481.50 501.00 479.50 488.80 6144 402 3027850.00 82269.78
29-01-26 500.40 502.65 482.00 489.65 5458 317 2664175.00 82566.37
28-01-26 491.40 504.20 486.80 500.35 5892 349 2909983.00 82344.68
27-01-26 495.90 506.95 482.45 491.35 7259 427 3575969.00 81857.48
<< < 1 2 3  ... > >>