• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,577.55 215.03
(0.46%)
Dow Jones
6,594.89 45.37
(0.69%)
Hang Seng
52,384.74 -1,354.94
(-2.52%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.85 -0.46
(-0.49%)
EUR-INR
107.97 -0.33
(-0.30%)
GBP-INR
124.03 -0.65
(-0.52%)
JPY-INR
0.59 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Hampton Sky Realty Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
526407
INE299D01022
5.5440154
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
239.93
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Apr 03, 2026 01:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 8.96 10.00 8.71 9.48 30578 195 284318.00 73319.55
01-04-26 7.90 8.89 7.89 8.75 44344 193 372890.00 73134.32
30-03-26 8.01 8.18 7.50 7.59 72861 293 560122.00 71947.55
27-03-26 8.80 8.91 8.12 8.28 263518 235 2284255.00 73583.22
25-03-26 9.50 9.50 8.52 8.92 107110 201 952367.00 75273.45
24-03-26 9.08 9.30 8.50 8.79 28751 152 252254.00 74068.45
23-03-26 9.40 9.75 8.53 8.89 73123 250 659264.00 72696.39
20-03-26 9.48 9.70 9.25 9.34 55872 166 523165.00 74532.96
19-03-26 9.68 9.68 9.25 9.48 14044 92 132391.00 74207.24
18-03-26 9.68 9.68 9.44 9.66 33704 108 322992.00 76704.13
<< < 1 2 3  ... > >>