• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Pasupati Spinning & Weaving Mills Ltd
Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
ISIN Demat
Book Value()
503092
INE909B01020
36.0266595
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PASUPATSPG
9.43
34.7
EPS(TTM)
Face Value()
Div & Yield %
3.94
10
0
 

As on: Oct 03, 2026 09:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 37.15 37.15 37.09 37.15 161 10 5975.00 71909.70
30-09-26 34.86 35.49 33.36 35.49 48 8 1660.00 72480.29
29-09-26 34.91 34.91 34.86 34.89 1101 5 38409.00 72529.07
28-09-26 33.35 33.35 33.25 33.25 531 6 17665.00 72771.72
24-09-26 36.24 36.24 34.99 34.99 11 2 386.00 73580.54
23-09-26 36.24 36.24 36.24 36.24 101 2 3660.00 74828.25
21-09-26 37.17 37.17 35.15 36.24 116 3 4108.00 74858.99
17-09-26 36.94 37.00 36.89 36.99 194 10 7163.00 74314.59
16-09-26 36.74 36.74 36.74 36.74 3 1 110.00 74336.45
15-09-26 35.99 36.74 35.99 36.74 53 3 1921.00 74003.82
<< < 1 2 3  ... > >>