• OPEN AN ACCOUNT
Indian Indices
Sensex
76,917.85 1,225.07
( 1.62%)
Global Indices
Nasdaq
52,165.19 373.88
(0.72%)
Dow Jones
7,596.72 -4.35
(-0.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,659.07 -102.26
(-0.95%)
Forex
USD-INR
94.93 -0.28
(-0.30%)
EUR-INR
105.90 -0.29
(-0.27%)
GBP-INR
127.09 0.08
(0.06%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Snowman Logistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
538635
INE734N01019
24.4195817
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SNOWMAN
89.95
556.07
EPS(TTM)
Face Value()
Div & Yield %
0.37
10
1.5
 

As on: Nov 04, 2026 02:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-26 33.40 33.79 33.21 33.36 5138 81 172307.00 76917.85
02-11-26 33.03 33.60 33.00 33.28 26924 176 893935.00 75692.78
30-10-26 33.13 33.44 32.84 33.05 5631 81 186215.00 74459.53
29-10-26 33.99 34.11 33.14 33.33 9011 264 302120.00 74151.04
28-10-26 34.80 38.00 33.51 33.60 33082 404 1169316.00 73246.03
27-10-26 33.86 34.62 33.65 34.15 6570 100 223711.00 73598.67
26-10-26 33.50 33.76 32.60 33.20 26580 93 875015.00 73606.75
23-10-26 33.11 34.17 32.23 33.50 5789 238 190365.00 73123.83
22-10-26 34.00 34.50 33.64 34.01 5358 180 181980.00 73249.39
21-10-26 33.61 34.73 33.61 34.62 3463 101 119317.00 73709.69
<< < 1 2 3  ... > >>