• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,516.49 -756.84
( -0.95%)
Global Indices
Nasdaq
49,166.17 -297.40
(-0.60%)
Dow Jones
7,084.21 -45.93
(-0.64%)
Hang Seng
59,542.04 192.87
(0.32%)
Nikkei 225
10,503.87 -105.21
(-0.99%)
Forex
USD-INR
92.99 0.41
(0.45%)
EUR-INR
109.45 0.58
(0.53%)
GBP-INR
125.69 0.62
(0.49%)
JPY-INR
0.59 0.00
(0.33%)

EQUITY - MARKET SCREENER

D-Link India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533146
INE250K01012
126.9678283
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DLINKINDIA
15.63
1607.13
EPS(TTM)
Face Value()
Div & Yield %
28.96
2
4.42
 

As on: Apr 22, 2026 03:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-04-26 455.00 466.90 451.00 452.65 14920 843 6848747.00 79273.33
20-04-26 451.70 467.40 444.70 454.95 29949 1368 13772787.00 78520.30
17-04-26 420.00 450.00 420.00 445.35 24112 1100 10722619.00 78493.54
16-04-26 428.35 435.00 424.25 428.15 6301 528 2704080.00 77988.68
15-04-26 425.00 433.40 425.00 428.35 4500 467 1937633.00 78111.24
13-04-26 418.00 425.00 409.20 421.65 3820 424 1602497.00 76847.57
10-04-26 424.00 431.50 420.50 425.70 5880 457 2511612.00 77550.25
09-04-26 419.00 425.00 413.15 416.05 9426 678 3977306.00 76631.65
08-04-26 430.00 430.00 409.90 419.15 3290 207 1370766.00 77562.90
07-04-26 398.20 417.05 398.20 403.50 8687 649 3546689.00 74616.58
<< < 1 2 3  ... > >>