• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
74,571.47 841.31
( 1.14%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.20 111.80
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,746.91 95.76
(0.54%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Cyient Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532175
INE136B01020
264.5824827
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CYIENT
42.05
20908.2
EPS(TTM)
Face Value()
Div & Yield %
44.84
5
1.59
 

As on: Apr 29, 2024 02:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 1944.65 1962.35 1870.00 1885.30 65199 5756 124251657.00 73730.16
25-04-24 1907.95 1919.95 1903.25 1915.00 14784 1677 28281489.00 74339.44
24-04-24 1940.40 1957.55 1880.00 1892.05 9029 1500 17175340.00 73852.94
23-04-24 1958.85 2016.75 1898.20 1902.45 15940 2034 30961817.00 73738.45
22-04-24 1967.95 2023.50 1929.05 1937.70 17119 2602 33680229.00 73648.62
19-04-24 2000.30 2006.50 1961.75 1972.25 17613 2318 34956733.00 73088.33
18-04-24 2058.45 2060.35 1996.00 2013.30 7594 1221 15337200.00 72488.99
16-04-24 2045.00 2102.30 2027.70 2039.15 12571 1102 25874095.00 72943.68
15-04-24 2015.05 2078.30 2015.05 2071.50 23357 2877 47744604.00 73399.78
12-04-24 2142.60 2142.60 2071.00 2089.20 6533 886 13669182.00 74244.90
<< < 1 2 3  ... > >>