• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Neil Industries Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539016
INE396C01010
30.7229507
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.35
14.63
EPS(TTM)
Face Value()
Div & Yield %
0.8
10
0
 

As on: Aug 16, 2026 02:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 7.58 7.58 7.44 7.48 110 11 822.00 78009.25
13-08-26 7.08 7.51 6.90 7.51 20905 47 155650.00 78079.96
12-08-26 7.15 7.45 6.66 7.08 3521 37 24829.00 77966.35
11-08-26 7.03 7.17 7.02 7.02 711 10 4992.00 78154.25
10-08-26 7.35 7.35 6.03 7.02 7769 36 52453.00 78542.44
07-08-26 6.93 7.23 6.63 6.73 5317 32 36307.00 78499.17
06-08-26 7.94 7.94 6.80 6.93 8328 64 59009.00 78954.76
05-08-26 7.99 7.99 7.02 7.14 7453 35 53857.00 78581.00
04-08-26 7.93 7.93 7.07 7.24 4413 42 32175.00 78428.95
03-08-26 7.67 7.98 7.15 7.44 33469 78 251095.00 78639.03
<< < 1 2 3  ... > >>