• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,840.03 346.49
( 0.44%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Alankit Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
531082
INE914E01040
11.9268135
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALANKIT
17.92
257.6
EPS(TTM)
Face Value()
Div & Yield %
0.53
1
0
 

As on: Apr 20, 2026 10:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 9.87 9.87 9.16 9.50 25720 105 244798.00 78493.54
16-04-26 8.76 9.34 8.76 9.20 19516 152 180221.00 77988.68
15-04-26 8.86 9.35 8.65 9.16 75799 303 686975.00 78111.24
13-04-26 9.01 9.01 8.37 8.84 38486 147 339601.00 76847.57
10-04-26 9.50 9.50 8.99 9.00 25771 74 234412.00 77550.25
09-04-26 9.72 9.72 8.83 8.95 25800 137 232153.00 76631.65
08-04-26 8.85 9.90 8.85 9.03 63806 268 575148.00 77562.90
07-04-26 8.02 9.33 8.02 8.81 38246 284 342392.00 74616.58
06-04-26 7.91 8.45 7.83 8.36 52541 160 431299.00 74106.85
02-04-26 7.58 8.00 6.98 7.87 46668 256 355198.00 73319.55
<< < 1 2 3  ... > >>