• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,722.16 -517.42
(-0.99%)
Dow Jones
7,429.53 -90.43
(-1.20%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.48 0.17
(0.18%)
EUR-INR
110.06 0.16
(0.15%)
GBP-INR
129.05 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

Kansai Nerolac Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500165
INE531A01024
82.7952472
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KANSAINER
25.92
15721.41
EPS(TTM)
Face Value()
Div & Yield %
7.5
1
1.93
 

As on: Jul 25, 2026 12:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 194.40 194.40 191.45 193.10 14789 557 2851647.00 76059.77
23-07-26 198.00 199.00 193.65 194.40 18564 973 3617873.00 76391.39
22-07-26 202.75 202.75 198.50 198.85 11352 391 2265953.00 76755.05
21-07-26 201.20 203.65 200.45 202.75 13959 441 2827213.00 77470.11
20-07-26 200.00 204.00 198.20 201.60 12415 387 2482236.00 77708.52
17-07-26 201.90 202.15 200.10 201.30 6897 318 1388840.00 78151.45
16-07-26 203.00 203.95 200.40 200.95 10994 348 2226212.00 77186.87
15-07-26 197.60 204.00 197.60 202.95 33653 659 6788235.00 77185.43
14-07-26 202.20 203.95 196.00 197.60 14592 537 2905043.00 77054.94
13-07-26 202.55 202.95 200.35 202.20 9125 247 1840427.00 77616.40
<< < 1 2 3  ... > >>