• OPEN AN ACCOUNT
Indian Indices
Sensex
76,957.27 -307.24
( -0.40%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Linc Ltd
Industry :  Printing & Stationery
BSE Code
ISIN Demat
Book Value()
531241
INE802B01027
43.906699
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LINC
16.61
571.1
EPS(TTM)
Face Value()
Div & Yield %
5.78
5
1.56
 

As on: Sep 01, 2026 12:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 94.60 97.50 93.45 95.05 1811 62 173122.00 76957.27
28-08-26 96.00 96.50 95.05 96.00 290 20 27719.00 77264.51
27-08-26 100.45 100.45 94.85 95.55 173 25 16589.00 76933.59
26-08-26 95.05 98.85 95.05 97.10 1571 100 152584.00 77472.94
25-08-26 96.45 97.65 95.00 96.85 1754 73 169985.00 77656.09
24-08-26 103.90 103.90 95.85 96.45 635 40 61402.00 77369.11
21-08-26 96.05 96.70 95.95 96.25 206 26 19824.00 77540.83
20-08-26 97.90 97.90 95.35 95.50 357 30 34459.00 77537.72
19-08-26 96.05 97.40 95.75 96.00 790 40 76437.00 76909.68
18-08-26 97.15 97.15 95.00 96.20 1837 67 176356.00 77235.46
<< < 1 2 3  ... > >>