• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,844.52 -114.00
( -0.15%)
Global Indices
Nasdaq
49,922.52 603.26
(1.22%)
Dow Jones
7,387.39 107.17
(1.47%)
Hang Seng
62,916.52 3,403.40
(5.72%)
Nikkei 225
10,288.99 -149.67
(-1.43%)
Forex
USD-INR
95.18 0.09
(0.09%)
EUR-INR
111.29 -0.04
(-0.04%)
GBP-INR
128.89 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Dhyaani Tradeventtures Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543516
INE0K5F01014
20.3031015
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
112
9.53
EPS(TTM)
Face Value()
Div & Yield %
0.05
10
0
 

As on: May 07, 2026 11:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-26 5.65 5.65 5.44 5.46 198800 27 1093316.00 77844.52
06-05-26 5.73 5.79 5.50 5.60 64400 12 362880.00 77958.52
05-05-26 5.77 5.80 5.52 5.58 95200 29 533400.00 77017.79
04-05-26 5.85 5.85 5.52 5.77 103600 18 595056.00 77269.40
30-04-26 5.52 5.91 5.48 5.71 907200 123 5067160.00 76913.50
29-04-26 5.60 5.89 5.60 5.63 103600 25 583240.00 77496.36
28-04-26 5.74 5.74 5.69 5.69 8400 3 47936.00 76886.91
27-04-26 5.96 5.96 5.64 5.71 162400 29 929684.00 77303.63
24-04-26 5.70 5.75 5.60 5.68 145600 30 824880.00 76664.21
23-04-26 5.53 5.67 5.46 5.58 336000 70 1857212.00 77664.00
<< < 1 2 3  ... > >>