• OPEN AN ACCOUNT
Indian Indices
Sensex
77,301.40 383.55
( 0.50%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
62,088.48 -993.38
(-1.57%)
Nikkei 225
10,852.07 213.64
(2.01%)
Forex
USD-INR
94.80 -0.14
(-0.14%)
EUR-INR
106.11 0.21
(0.20%)
GBP-INR
127.09 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Cipla Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500087
INE059A01026
432.144993
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIPLA
39.61
113109.96
EPS(TTM)
Face Value()
Div & Yield %
35.35
2
0.93
 

As on: Nov 05, 2026 06:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-26 1392.20 1400.60 1387.20 1400.10 132023 3250 184212148.00 77301.40
03-11-26 1382.00 1392.20 1371.40 1392.20 54498 4690 75411795.00 76917.85
02-11-26 1382.80 1390.00 1364.75 1382.00 39546 3068 54437019.00 75692.78
30-10-26 1368.95 1381.25 1360.60 1380.00 25228 2023 34602129.00 74459.53
29-10-26 1360.10 1372.10 1347.25 1357.00 43276 2370 59060187.00 74151.04
28-10-26 1335.20 1368.00 1327.05 1360.00 42146 3835 57066255.00 73246.03
27-10-26 1348.80 1372.45 1319.40 1350.00 105445 8493 142232994.00 73598.67
26-10-26 1339.90 1359.90 1332.00 1353.00 50797 3176 68490630.00 73606.75
23-10-26 1336.00 1337.00 1313.55 1337.00 43795 3119 58007972.00 73123.83
22-10-26 1305.00 1329.90 1296.00 1329.90 16665 1347 21849437.00 73249.39
<< < 1 2 3  ... > >>