• OPEN AN ACCOUNT
Indian Indices
Nifty
24,585.05 221.75
(0.91%)
Sensex
80,604.08 746.29
( 0.93%)
Bank Nifty
55,510.75 505.85
( 0.92%)
Nifty IT
34,544.65 146.15
( 0.42%)
Global Indices
Nasdaq
44,202.01 212.36
(0.48%)
Dow Jones
6,410.95 49.95
(0.79%)
Hang Seng
41,765.59 706.44
(1.72%)
Nikkei 225
9,129.71 33.98
(0.37%)
Forex
USD-INR
87.56 -0.16
(-0.18%)
EUR-INR
102.07 0.20
(0.20%)
GBP-INR
117.31 0.43
(0.37%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Cyber Media (India) Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532640
INE278G01037
-5.4311048
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CYBERMEDIA
0
35.2
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 12, 2025 06:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-08-25 15.15 16.38 15.15 16.05 8708 82 140225.00 80604.08
08-08-25 16.80 16.86 15.60 16.53 8152 88 132361.00 79857.79
07-08-25 17.80 17.80 16.59 16.76 23929 56 421562.00 80623.26
06-08-25 17.09 17.19 16.33 16.38 2963 54 49055.00 80543.99
05-08-25 16.80 17.19 16.61 17.18 4433 70 74719.00 80710.25
04-08-25 17.70 17.70 17.00 17.01 833 32 14301.00 81018.72
01-08-25 18.43 18.43 17.62 17.70 10707 99 191505.00 80599.91
31-07-25 18.22 18.85 17.66 18.54 9423 67 185977.00 81185.58
30-07-25 18.73 18.73 17.83 17.95 5758 83 109971.00 81481.86
29-07-25 17.94 18.14 17.59 17.84 1788 32 33873.00 81337.95
<< < 1 2 3  ... > >>