• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,941.96 -67.74
( -0.09%)
Global Indices
Nasdaq
50,493.86 -106.84
(-0.21%)
Dow Jones
7,540.47 46.00
(0.61%)
Hang Seng
65,194.32 198.23
(0.30%)
Nikkei 225
10,499.42 33.16
(0.32%)
Forex
USD-INR
95.26 -0.35
(-0.37%)
EUR-INR
110.89 -0.08
(-0.07%)
GBP-INR
128.53 0.11
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

JSW Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
544480
INE718I01012
52.2498764
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSWCEMENT
23.52
17955.52
EPS(TTM)
Face Value()
Div & Yield %
5.6
10
0.37
 

As on: May 27, 2026 03:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-05-26 134.20 137.45 129.90 131.70 782065 4818 105004578.00 76009.70
25-05-26 138.25 141.95 133.20 135.10 1294586 9618 179582077.00 76488.96
22-05-26 130.00 142.50 130.00 137.90 7363277 49662 973805518.00 75415.35
21-05-26 121.00 132.05 121.00 127.55 1107370 9346 142840619.00 75183.36
20-05-26 121.00 121.40 120.00 120.90 60891 1024 7352202.00 75318.39
19-05-26 122.40 123.40 121.05 121.40 51098 1110 6214773.00 75200.85
18-05-26 122.50 123.90 120.40 122.85 43463 843 5307284.00 75315.04
15-05-26 122.15 124.55 121.60 123.10 55349 844 6830416.00 75237.99
14-05-26 122.80 123.65 121.40 122.15 51279 789 6277374.00 75398.72
13-05-26 120.05 123.60 119.30 122.80 114530 1622 13926290.00 74608.98
<< < 1 2 3  ... > >>